Identifier on DigiFinex: gene_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
12.2487 USDT |
15.5670 GENE |
12.1125 USDT |
12.0260 USDT |
12.1523 USDT |
12.1648 USDT |
| 2021-12-24 |
11.9952 USDT |
14.5427 GENE |
11.8276 USDT |
11.7714 USDT |
11.8708 USDT |
11.7714 USDT |
| 2021-12-23 |
12.3135 USDT |
11.9562 GENE |
12.3505 USDT |
12.3012 USDT |
12.4002 USDT |
12.3991 USDT |
| 2021-12-22 |
12.1105 USDT |
20.3709 GENE |
12.1396 USDT |
12.1234 USDT |
12.2232 USDT |
12.2169 USDT |
| 2021-12-21 |
11.5163 USDT |
10.9821 GENE |
11.8539 USDT |
11.7631 USDT |
11.8469 USDT |
11.8528 USDT |
| 2021-12-20 |
13.0819 USDT |
25.5844 GENE |
12.1247 USDT |
11.8367 USDT |
11.9071 USDT |
11.8837 USDT |
| 2021-12-19 |
14.1395 USDT |
14.8022 GENE |
13.9990 USDT |
13.9069 USDT |
14.0284 USDT |
14.2212 USDT |
| 2021-12-18 |
14.2021 USDT |
11.4960 GENE |
14.4685 USDT |
14.4503 USDT |
14.5681 USDT |
14.5520 USDT |
| 2021-12-17 |
13.7489 USDT |
15.7878 GENE |
13.7421 USDT |
13.6389 USDT |
13.7589 USDT |
13.7970 USDT |
| 2021-12-16 |
14.3590 USDT |
9.9808 GENE |
14.3424 USDT |
14.2851 USDT |
14.3532 USDT |
14.2851 USDT |
| 2021-12-15 |
14.2631 USDT |
11.0155 GENE |
14.4140 USDT |
14.3592 USDT |
14.4808 USDT |
14.5574 USDT |
| 2021-12-14 |
14.6100 USDT |
15.7292 GENE |
14.4647 USDT |
14.2586 USDT |
14.3534 USDT |
14.3427 USDT |
| 2021-12-13 |
15.2499 USDT |
10.2502 GENE |
15.0466 USDT |
14.8355 USDT |
14.9823 USDT |
14.9171 USDT |
| 2021-12-12 |
14.9920 USDT |
8.9341 GENE |
15.3199 USDT |
15.2141 USDT |
15.3321 USDT |
15.2493 USDT |
| 2021-12-11 |
15.8351 USDT |
13.5146 GENE |
15.2413 USDT |
15.1377 USDT |
15.2633 USDT |
15.2601 USDT |
| 2021-12-10 |
17.1542 USDT |
7.3017 GENE |
17.0637 USDT |
16.9593 USDT |
17.0989 USDT |
17.1447 USDT |
| 2021-12-09 |
16.7708 USDT |
12.9290 GENE |
16.8662 USDT |
16.8662 USDT |
17.1457 USDT |
17.2386 USDT |
| 2021-12-08 |
16.8943 USDT |
12.5907 GENE |
16.4707 USDT |
16.2535 USDT |
16.2998 USDT |
16.2998 USDT |
| 2021-12-07 |
16.9533 USDT |
13.5857 GENE |
17.3348 USDT |
17.1835 USDT |
17.3600 USDT |
17.1932 USDT |
| 2021-12-06 |
18.1198 USDT |
36.1941 GENE |
18.6966 USDT |
16.6148 USDT |
16.8470 USDT |
16.8465 USDT |
| 2021-12-05 |
18.5336 USDT |
7.4523 GENE |
18.5897 USDT |
18.4351 USDT |
18.5078 USDT |
18.5078 USDT |
| 2021-12-04 |
19.3796 USDT |
23.0534 GENE |
18.6589 USDT |
18.4280 USDT |
18.6223 USDT |
18.6545 USDT |
| 2021-12-03 |
23.3078 USDT |
7.6237 GENE |
23.0524 USDT |
22.9698 USDT |
23.0298 USDT |
23.0097 USDT |
| 2021-12-02 |
24.7857 USDT |
16.3894 GENE |
25.0135 USDT |
23.8771 USDT |
23.9867 USDT |
23.9867 USDT |
| 2021-12-01 |
27.1147 USDT |
9.9962 GENE |
25.0007 USDT |
24.8651 USDT |
25.0335 USDT |
24.9527 USDT |
| 2021-11-30 |
33.2713 USDT |
6.1649 GENE |
32.4277 USDT |
32.2251 USDT |
32.3316 USDT |
32.3182 USDT |
| 2021-11-29 |
32.4988 USDT |
11.2048 GENE |
34.7446 USDT |
34.2379 USDT |
34.4774 USDT |
34.4833 USDT |
| 2021-11-28 |
26.1611 USDT |
4.7484 GENE |
26.2166 USDT |
26.1238 USDT |
26.1652 USDT |
26.1254 USDT |
| 2021-11-27 |
24.4708 USDT |
9.1585 GENE |
25.9271 USDT |
25.7304 USDT |
26.0096 USDT |
25.8122 USDT |
| 2021-11-26 |
24.2392 USDT |
12.7431 GENE |
22.8439 USDT |
22.4286 USDT |
22.8881 USDT |
22.9365 USDT |
| 2021-11-25 |
26.1727 USDT |
8.5770 GENE |
26.0866 USDT |
25.4517 USDT |
25.5541 USDT |
25.5020 USDT |
| 2021-11-24 |
26.0959 USDT |
10.4954 GENE |
25.6108 USDT |
25.5002 USDT |
25.6329 USDT |
26.0578 USDT |
| 2021-11-23 |
26.3522 USDT |
146.2008 GENE |
26.8393 USDT |
25.7346 USDT |
26.3365 USDT |
26.3365 USDT |