Identifier on DigiFinex: gcv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0007 USDT |
831,326.6106 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-21 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-20 |
0.0007 USDT |
1,531,454.1694 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-19 |
0.0008 USDT |
2,873,217.8900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-18 |
0.0007 USDT |
3,325,140.9493 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-17 |
0.0010 USDT |
3,934,146.5744 |
0.0012 USDT |
0.0001 USDT |
0.0003 USDT |
0.0009 USDT |
| 2025-07-16 |
0.0014 USDT |
1,478,242.7971 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0011 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0011 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0012 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0014 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-08 |
0.0015 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-07 |
0.0011 USDT |
2,500.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0011 USDT |
1,310,988.8217 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0013 USDT |
2,245,984.7453 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0019 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0018 USDT |
365,805.0012 |
0.0021 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-02 |
0.0015 USDT |
312,901.2799 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0019 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0023 USDT |
421,368.1431 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0029 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0033 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-26 |
0.0034 USDT |
715,738.8877 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
| 2025-06-25 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-24 |
0.0019 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-23 |
0.0018 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0019 USDT |
989,507.9211 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-21 |
0.0020 USDT |
1,328,519.3988 |
0.0020 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0026 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-19 |
0.0030 USDT |
597,750.6500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
| 2025-06-18 |
0.0028 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-17 |
0.0011 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-16 |
0.0010 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-15 |
0.0010 USDT |
3,702,909.2425 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-14 |
0.0009 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-13 |
0.0012 USDT |
111.3460 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-12 |
0.0011 USDT |
1,187,372.5091 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-11 |
0.0011 USDT |
7,222,139.8342 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |