Identifier on DigiFinex: game2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0034 USDT |
442,040.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-26 |
0.0033 USDT |
28,174.6000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0035 USDT |
4,193.7000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0037 USDT |
7,184.5000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0037 USDT |
27,338.4000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0036 USDT |
27,402.5000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-21 |
0.0037 USDT |
9,586.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-20 |
0.0037 USDT |
459,482.8000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-19 |
0.0038 USDT |
5,992.7000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-18 |
0.0038 USDT |
9,994.3000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-17 |
0.0038 USDT |
29,725.3000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0038 USDT |
22,497.3000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-15 |
0.0038 USDT |
851.7000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0039 USDT |
4,799,664.3000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0039 USDT |
46,495,601.7000 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0039 USDT |
32,562,990.6000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-08-11 |
0.0040 USDT |
28,780,405.4000 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0040 USDT |
18,353,911.4000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-08-09 |
0.0039 USDT |
12,949,609.9000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0038 USDT |
14,589,558.7000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0038 USDT |
17,483,512.9000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-06 |
0.0037 USDT |
12,952,738.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-05 |
0.0037 USDT |
16,186,810.4000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-04 |
0.0037 USDT |
13,567,241.7000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
9,372,099.6000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0036 USDT |
14,408,018.4000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0036 USDT |
29,710,359.5000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0037 USDT |
21,426,554.5000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
18,066,397.2000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0037 USDT |
18,440,680.2000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0038 USDT |
17,741,691.2000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-27 |
0.0037 USDT |
11,158,880.4000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
9,281,085.8000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0036 USDT |
499,351.1000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |