Identifier on DigiFinex: gala3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0019 USDT |
305,583,403.8722 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-02 |
0.0022 USDT |
146,460,687.7108 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0025 USDT |
782,109,819.1916 |
0.0026 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-30 |
0.0022 USDT |
368,685,861.9963 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-29 |
0.0019 USDT |
145,019,535.0761 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-28 |
0.0017 USDT |
99,772,134.1562 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0019 USDT |
325,125,722.0661 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0018 USDT |
78,497,995.1749 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
69,741,636.1927 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0015 USDT |
593,295,253.6589 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0015 USDT |
592,093,624.6236 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0016 USDT |
225,571,702.6857 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
168,113,159.1042 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0020 USDT |
868,405,295.1394 |
0.0022 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0025 USDT |
194,011,236.4117 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-18 |
0.0031 USDT |
220,289,692.9969 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-17 |
0.0035 USDT |
684,501,773.9309 |
0.0038 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0035 USDT |
161,744,812.8812 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-15 |
0.0031 USDT |
880,923,963.7700 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-04-14 |
0.0045 USDT |
1,289,563,682.3864 |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-13 |
0.0045 USDT |
3,341,263,231.5589 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0056 USDT |
| 2024-04-12 |
0.0028 USDT |
1,369,658,432.1462 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0017 USDT |
106,841,747.8898 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0018 USDT |
235,522,575.9722 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0014 USDT |
462,557,378.0375 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-08 |
0.0015 USDT |
230,495,781.5727 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-07 |
0.0017 USDT |
127,620,199.8349 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0022 USDT |
36,702,164.8995 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-05 |
0.0023 USDT |
86,444,586.4045 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0022 USDT |
178,742,071.0718 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-03 |
0.0024 USDT |
90,482,211.2704 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-02 |
0.0021 USDT |
202,941,773.2048 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0017 USDT |
71,155,274.2751 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0014 USDT |
88,913,617.7513 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-30 |
0.0014 USDT |
381,411,978.1909 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0016 USDT |
94,437,640.6564 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-28 |
0.0016 USDT |
250,195,593.2868 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-27 |
0.0016 USDT |
301,284,827.9083 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-26 |
0.0014 USDT |
472,905,328.4146 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-25 |
0.0016 USDT |
227,591,111.0727 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-24 |
0.0021 USDT |
143,778,077.1834 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-23 |
0.0023 USDT |
365,702,010.0094 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0033 USDT |
256,604,003.6047 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0032 USDT |
395,585,942.9665 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-20 |
0.0042 USDT |
597,698,693.1373 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0046 USDT |
362,440,138.8273 |
0.0046 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0032 USDT |
81,364,016.7744 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0035 USDT |
303,517,399.0452 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-16 |
0.0028 USDT |
776,483,359.4217 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-03-15 |
0.0034 USDT |
360,961,183.6155 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |