Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
4.3360 USDT |
452.2663 FXS |
4.2970 USDT |
4.2970 USDT |
4.3108 USDT |
4.3107 USDT |
| 2022-09-25 |
4.2989 USDT |
722.2475 FXS |
4.2877 USDT |
4.2628 USDT |
4.2830 USDT |
4.2944 USDT |
| 2022-09-24 |
4.3127 USDT |
2,515.0879 FXS |
4.3315 USDT |
4.2473 USDT |
4.3266 USDT |
4.2493 USDT |
| 2022-09-23 |
4.3735 USDT |
2,250.1995 FXS |
4.2869 USDT |
4.2673 USDT |
4.2893 USDT |
4.3099 USDT |
| 2022-09-22 |
4.4143 USDT |
3,364.7073 FXS |
4.3904 USDT |
4.3898 USDT |
4.4147 USDT |
4.4468 USDT |
| 2022-09-21 |
4.7386 USDT |
7,332.6319 FXS |
4.6774 USDT |
4.5704 USDT |
4.6074 USDT |
4.5833 USDT |
| 2022-09-20 |
5.2320 USDT |
3,185.9414 FXS |
5.2238 USDT |
5.1316 USDT |
5.1652 USDT |
5.1378 USDT |
| 2022-09-19 |
5.2910 USDT |
3,657.2143 FXS |
5.3680 USDT |
5.2057 USDT |
5.2422 USDT |
5.3303 USDT |
| 2022-09-18 |
5.3442 USDT |
7,679.6323 FXS |
5.3781 USDT |
5.2837 USDT |
5.3242 USDT |
5.3203 USDT |
| 2022-09-17 |
5.2645 USDT |
2,049.4603 FXS |
5.3091 USDT |
5.2987 USDT |
5.3329 USDT |
5.3457 USDT |
| 2022-09-16 |
5.2580 USDT |
6,928.7013 FXS |
5.2552 USDT |
5.0887 USDT |
5.1676 USDT |
5.1659 USDT |
| 2022-09-15 |
5.4365 USDT |
1,395.1623 FXS |
5.3635 USDT |
5.3467 USDT |
5.3742 USDT |
5.3856 USDT |
| 2022-09-14 |
5.5729 USDT |
2,927.8589 FXS |
5.5921 USDT |
5.4909 USDT |
5.5556 USDT |
5.5538 USDT |
| 2022-09-13 |
5.9978 USDT |
4,572.0472 FXS |
5.8813 USDT |
5.6318 USDT |
5.7260 USDT |
5.6449 USDT |
| 2022-09-12 |
6.4589 USDT |
694.9872 FXS |
6.3265 USDT |
6.2833 USDT |
6.2914 USDT |
6.2914 USDT |
| 2022-09-11 |
6.5090 USDT |
607.0704 FXS |
6.5203 USDT |
6.5021 USDT |
6.5246 USDT |
6.5021 USDT |
| 2022-09-10 |
6.4761 USDT |
1,659.6257 FXS |
6.4503 USDT |
6.4503 USDT |
6.4748 USDT |
6.4709 USDT |
| 2022-09-09 |
6.7070 USDT |
3,577.0446 FXS |
6.5029 USDT |
6.4880 USDT |
6.5170 USDT |
6.5126 USDT |
| 2022-09-08 |
6.2665 USDT |
467.4538 FXS |
6.2965 USDT |
6.2584 USDT |
6.2679 USDT |
6.2584 USDT |
| 2022-09-07 |
6.0662 USDT |
8,250.4415 FXS |
6.0268 USDT |
6.0212 USDT |
6.0610 USDT |
6.1840 USDT |
| 2022-09-06 |
6.6131 USDT |
29,286.8705 FXS |
7.0070 USDT |
6.1999 USDT |
6.2884 USDT |
6.2514 USDT |
| 2022-09-05 |
6.2857 USDT |
4,577.8583 FXS |
6.4677 USDT |
6.3565 USDT |
6.4030 USDT |
6.4001 USDT |
| 2022-09-04 |
6.1572 USDT |
2,411.2532 FXS |
6.2103 USDT |
6.1964 USDT |
6.2404 USDT |
6.2434 USDT |
| 2022-09-03 |
6.0454 USDT |
1,749.3809 FXS |
6.0410 USDT |
6.0060 USDT |
6.0127 USDT |
6.0110 USDT |
| 2022-09-02 |
5.9205 USDT |
3,332.7943 FXS |
6.1179 USDT |
6.0438 USDT |
6.0615 USDT |
6.0760 USDT |
| 2022-09-01 |
5.7280 USDT |
3,000.7522 FXS |
5.6893 USDT |
5.6780 USDT |
5.7049 USDT |
5.6913 USDT |
| 2022-08-31 |
5.8908 USDT |
3,511.9409 FXS |
5.7752 USDT |
5.7752 USDT |
5.7928 USDT |
5.7932 USDT |
| 2022-08-30 |
5.8999 USDT |
1,917.8542 FXS |
5.9151 USDT |
5.8820 USDT |
5.9095 USDT |
5.8820 USDT |
| 2022-08-29 |
5.7220 USDT |
556.4019 FXS |
5.7650 USDT |
5.7436 USDT |
5.7650 USDT |
5.7668 USDT |
| 2022-08-28 |
5.6912 USDT |
1,668.9624 FXS |
5.7242 USDT |
5.7198 USDT |
5.7352 USDT |
5.7921 USDT |
| 2022-08-27 |
5.7597 USDT |
875.8162 FXS |
5.6979 USDT |
5.6636 USDT |
5.6813 USDT |
5.6765 USDT |
| 2022-08-26 |
6.1199 USDT |
2,965.6427 FXS |
5.9254 USDT |
5.9133 USDT |
5.9284 USDT |
5.9183 USDT |
| 2022-08-25 |
6.3809 USDT |
2,523.1071 FXS |
6.3406 USDT |
6.2942 USDT |
6.3430 USDT |
6.4026 USDT |
| 2022-08-24 |
6.2602 USDT |
1,336.0321 FXS |
6.3222 USDT |
6.3205 USDT |
6.3484 USDT |
6.3206 USDT |
| 2022-08-23 |
6.4873 USDT |
1,914.0179 FXS |
6.4530 USDT |
6.4192 USDT |
6.4412 USDT |
6.4246 USDT |
| 2022-08-22 |
6.6114 USDT |
4,440.3533 FXS |
6.5422 USDT |
6.4813 USDT |
6.5492 USDT |
6.5420 USDT |
| 2022-08-21 |
6.5001 USDT |
5,242.0705 FXS |
6.6140 USDT |
6.6140 USDT |
6.6739 USDT |
6.6704 USDT |
| 2022-08-20 |
6.5144 USDT |
14,535.0030 FXS |
6.7138 USDT |
6.3262 USDT |
6.3605 USDT |
6.3319 USDT |
| 2022-08-19 |
6.2986 USDT |
11,668.4274 FXS |
6.5137 USDT |
6.3387 USDT |
6.4228 USDT |
6.3563 USDT |
| 2022-08-18 |
6.0067 USDT |
6,359.3434 FXS |
6.0255 USDT |
6.0009 USDT |
6.0320 USDT |
6.1612 USDT |
| 2022-08-17 |
6.0841 USDT |
3,270.6428 FXS |
5.9575 USDT |
5.8442 USDT |
5.8661 USDT |
5.8454 USDT |
| 2022-08-16 |
5.9679 USDT |
1,748.7201 FXS |
5.8984 USDT |
5.8922 USDT |
5.9293 USDT |
5.9287 USDT |
| 2022-08-15 |
6.3447 USDT |
974.1809 FXS |
6.2033 USDT |
6.1679 USDT |
6.1994 USDT |
6.2258 USDT |
| 2022-08-14 |
6.5936 USDT |
2,509.8110 FXS |
6.5048 USDT |
6.4502 USDT |
6.4625 USDT |
6.4605 USDT |
| 2022-08-13 |
6.8382 USDT |
2,875.4761 FXS |
6.7315 USDT |
6.6159 USDT |
6.6347 USDT |
6.6325 USDT |
| 2022-08-12 |
6.5751 USDT |
4,958.5273 FXS |
6.5342 USDT |
6.5334 USDT |
6.5766 USDT |
6.7014 USDT |
| 2022-08-11 |
7.0027 USDT |
1,503.0427 FXS |
6.7975 USDT |
6.6935 USDT |
6.7587 USDT |
6.7150 USDT |
| 2022-08-10 |
7.0492 USDT |
13,584.4531 FXS |
7.2729 USDT |
6.9593 USDT |
7.0396 USDT |
7.0013 USDT |
| 2022-08-09 |
7.4325 USDT |
2,364.8546 FXS |
6.9422 USDT |
6.8403 USDT |
6.8962 USDT |
6.8943 USDT |
| 2022-08-08 |
7.5177 USDT |
7,336.5291 FXS |
7.6002 USDT |
7.5417 USDT |
7.6350 USDT |
7.7578 USDT |