Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
5.0002 USDT |
3,057.9000 FXS |
5.0196 USDT |
4.9463 USDT |
5.0085 USDT |
4.9576 USDT |
| 2024-04-19 |
4.9343 USDT |
5,786.3000 FXS |
5.0384 USDT |
4.9624 USDT |
5.0305 USDT |
5.0266 USDT |
| 2024-04-18 |
4.8448 USDT |
6,736.6000 FXS |
4.8966 USDT |
4.7956 USDT |
4.8650 USDT |
4.9426 USDT |
| 2024-04-17 |
4.8232 USDT |
11,008.7000 FXS |
4.6724 USDT |
4.6270 USDT |
4.7638 USDT |
4.8054 USDT |
| 2024-04-16 |
4.8749 USDT |
4,334.0000 FXS |
4.8561 USDT |
4.8226 USDT |
4.9006 USDT |
4.9744 USDT |
| 2024-04-15 |
5.0713 USDT |
9,292.9000 FXS |
4.9489 USDT |
4.7708 USDT |
4.9296 USDT |
4.9053 USDT |
| 2024-04-14 |
4.5502 USDT |
16,287.4000 FXS |
4.7765 USDT |
4.6794 USDT |
4.8534 USDT |
4.8731 USDT |
| 2024-04-13 |
4.8034 USDT |
66,311.3000 FXS |
5.2913 USDT |
3.7776 USDT |
4.3604 USDT |
4.4075 USDT |
| 2024-04-12 |
5.8697 USDT |
49,949.4000 FXS |
6.3595 USDT |
5.1409 USDT |
5.3755 USDT |
5.3445 USDT |
| 2024-04-11 |
6.6941 USDT |
12,078.7000 FXS |
6.6196 USDT |
6.5544 USDT |
6.6638 USDT |
6.7225 USDT |
| 2024-04-10 |
6.7435 USDT |
4,221.1000 FXS |
6.7555 USDT |
6.6674 USDT |
6.7339 USDT |
6.7321 USDT |
| 2024-04-09 |
7.0703 USDT |
2,381.4000 FXS |
6.8864 USDT |
6.8156 USDT |
6.8652 USDT |
6.8184 USDT |
| 2024-04-08 |
7.1373 USDT |
7,634.5000 FXS |
7.2786 USDT |
7.1458 USDT |
7.1664 USDT |
7.1546 USDT |
| 2024-04-07 |
6.9575 USDT |
2,322.6000 FXS |
7.0462 USDT |
6.9006 USDT |
6.9726 USDT |
6.9854 USDT |
| 2024-04-06 |
6.8597 USDT |
1,961.2000 FXS |
6.8266 USDT |
6.7804 USDT |
6.8026 USDT |
6.8799 USDT |
| 2024-04-05 |
6.8574 USDT |
6,174.1000 FXS |
6.9086 USDT |
6.8564 USDT |
6.9156 USDT |
6.8732 USDT |
| 2024-04-04 |
6.7625 USDT |
6,922.6000 FXS |
6.9357 USDT |
6.8414 USDT |
6.9491 USDT |
6.8656 USDT |
| 2024-04-03 |
6.6262 USDT |
11,866.3000 FXS |
6.5670 USDT |
6.4416 USDT |
6.5334 USDT |
6.5234 USDT |
| 2024-04-02 |
6.8044 USDT |
7,252.6000 FXS |
6.6322 USDT |
6.6033 USDT |
6.6894 USDT |
6.6384 USDT |
| 2024-04-01 |
7.2412 USDT |
6,162.8000 FXS |
7.0676 USDT |
6.9960 USDT |
7.0921 USDT |
7.2280 USDT |
| 2024-03-31 |
7.5616 USDT |
3,882.4000 FXS |
7.5763 USDT |
7.5263 USDT |
7.5547 USDT |
7.5963 USDT |
| 2024-03-30 |
7.6033 USDT |
5,417.5000 FXS |
7.5557 USDT |
7.4402 USDT |
7.5052 USDT |
7.5052 USDT |
| 2024-03-29 |
7.7029 USDT |
4,541.3000 FXS |
7.7353 USDT |
7.5993 USDT |
7.7029 USDT |
7.6127 USDT |
| 2024-03-28 |
7.6535 USDT |
5,960.5000 FXS |
7.7437 USDT |
7.5793 USDT |
7.6427 USDT |
7.6323 USDT |
| 2024-03-27 |
7.7729 USDT |
14,302.2000 FXS |
7.7103 USDT |
7.4814 USDT |
7.6767 USDT |
7.7166 USDT |
| 2024-03-26 |
7.8117 USDT |
12,845.2000 FXS |
7.8297 USDT |
7.6568 USDT |
7.8395 USDT |
7.9068 USDT |
| 2024-03-25 |
7.5953 USDT |
5,022.5000 FXS |
7.6717 USDT |
7.5763 USDT |
7.6771 USDT |
7.6133 USDT |
| 2024-03-24 |
7.3366 USDT |
6,649.6000 FXS |
7.3626 USDT |
7.2726 USDT |
7.3796 USDT |
7.4836 USDT |
| 2024-03-23 |
7.2330 USDT |
2,981.3000 FXS |
7.4004 USDT |
7.3366 USDT |
7.3664 USDT |
7.3397 USDT |
| 2024-03-22 |
7.2785 USDT |
5,720.0000 FXS |
6.9304 USDT |
6.9304 USDT |
7.0333 USDT |
7.0175 USDT |
| 2024-03-21 |
7.4307 USDT |
41,540.3000 FXS |
7.4434 USDT |
7.1494 USDT |
7.2996 USDT |
7.4024 USDT |
| 2024-03-20 |
6.9714 USDT |
15,539.6000 FXS |
7.0151 USDT |
6.7500 USDT |
7.0594 USDT |
7.3576 USDT |
| 2024-03-19 |
7.1941 USDT |
33,689.5000 FXS |
7.1204 USDT |
6.9903 USDT |
7.1096 USDT |
7.0334 USDT |
| 2024-03-18 |
7.7817 USDT |
7,027.2000 FXS |
7.6768 USDT |
7.4853 USDT |
7.6303 USDT |
7.7338 USDT |
| 2024-03-17 |
7.7116 USDT |
7,415.8000 FXS |
7.7804 USDT |
7.7268 USDT |
7.8273 USDT |
8.0039 USDT |
| 2024-03-16 |
8.1593 USDT |
12,006.5000 FXS |
7.9697 USDT |
7.6199 USDT |
7.8573 USDT |
7.8547 USDT |
| 2024-03-15 |
8.3709 USDT |
11,396.5000 FXS |
8.1633 USDT |
8.0722 USDT |
8.1955 USDT |
8.2187 USDT |
| 2024-03-14 |
9.2501 USDT |
18,599.3000 FXS |
9.0632 USDT |
8.6760 USDT |
9.0097 USDT |
9.0508 USDT |
| 2024-03-13 |
9.6582 USDT |
14,021.6000 FXS |
9.6999 USDT |
9.4492 USDT |
9.5581 USDT |
9.5694 USDT |
| 2024-03-12 |
9.0036 USDT |
21,874.4000 FXS |
9.0198 USDT |
8.5307 USDT |
8.8868 USDT |
8.9291 USDT |
| 2024-03-11 |
8.9279 USDT |
48,032.0000 FXS |
8.6373 USDT |
8.5676 USDT |
8.6658 USDT |
8.9123 USDT |
| 2024-03-10 |
9.0837 USDT |
8,643.3000 FXS |
8.9400 USDT |
8.7732 USDT |
8.9482 USDT |
8.9262 USDT |
| 2024-03-09 |
9.3245 USDT |
18,748.1000 FXS |
9.5535 USDT |
9.2472 USDT |
9.3918 USDT |
9.3189 USDT |
| 2024-03-08 |
8.4915 USDT |
29,606.4000 FXS |
8.5328 USDT |
8.1613 USDT |
8.3945 USDT |
8.4377 USDT |
| 2024-03-07 |
8.1446 USDT |
36,042.8000 FXS |
7.9263 USDT |
7.8697 USDT |
7.9468 USDT |
8.5222 USDT |
| 2024-03-06 |
7.9168 USDT |
10,443.2000 FXS |
7.9398 USDT |
7.8420 USDT |
7.9637 USDT |
8.0633 USDT |
| 2024-03-05 |
8.6262 USDT |
25,323.1000 FXS |
8.5388 USDT |
7.2982 USDT |
7.5597 USDT |
7.8047 USDT |
| 2024-03-04 |
9.0793 USDT |
6,441.3000 FXS |
9.1545 USDT |
8.9542 USDT |
9.0998 USDT |
8.9558 USDT |
| 2024-03-03 |
8.8715 USDT |
3,931.2000 FXS |
8.9321 USDT |
8.8808 USDT |
8.9512 USDT |
8.9843 USDT |
| 2024-03-02 |
9.1637 USDT |
7,367.5000 FXS |
9.1692 USDT |
8.9261 USDT |
9.0488 USDT |
9.0278 USDT |