Identifier on DigiFinex: fomo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0012 USDT |
923,558.0487 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0012 USDT |
1,353,000.6124 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-09 |
0.0012 USDT |
658,406.0552 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-08 |
0.0015 USDT |
1,005,254.7340 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0015 USDT |
626,080.9980 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-06 |
0.0019 USDT |
1,162,262.7552 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0020 USDT |
1,169,670.8133 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2024-05-04 |
0.0019 USDT |
2,565,475.6655 |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0019 USDT |
851,914.3315 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0023 USDT |
843,046.0112 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-05-01 |
0.0020 USDT |
1,908,125.3747 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-30 |
0.0021 USDT |
1,443,483.2495 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0023 USDT |
592,881.6834 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-28 |
0.0022 USDT |
1,535,248.9395 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-04-27 |
0.0022 USDT |
431,130.4554 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0024 USDT |
1,136,641.4704 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-25 |
0.0038 USDT |
741,944.7236 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0040 USDT |
720,919.2230 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0053 USDT |
2,353,133.4403 |
0.0047 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0045 USDT |
1,146,310.2171 |
0.0046 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |