Identifier on DigiFinex: fogo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0337 USDT |
301,040.0000 FOGO |
0.0329 USDT |
0.0323 USDT |
0.0330 USDT |
0.0326 USDT |
| 2026-02-02 |
0.0335 USDT |
5,375,820.6000 FOGO |
0.0331 USDT |
0.0327 USDT |
0.0339 USDT |
0.0340 USDT |
| 2026-02-01 |
0.0344 USDT |
92,904.9000 FOGO |
0.0334 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2026-01-31 |
0.0368 USDT |
70,932.9000 FOGO |
0.0343 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-30 |
0.0371 USDT |
26,356,037.1000 FOGO |
0.0360 USDT |
0.0358 USDT |
0.0372 USDT |
0.0377 USDT |
| 2026-01-29 |
0.0396 USDT |
821,703,412.0000 FOGO |
0.0414 USDT |
0.0362 USDT |
0.0368 USDT |
0.0367 USDT |
| 2026-01-28 |
0.0438 USDT |
988,976.9000 FOGO |
0.0429 USDT |
0.0426 USDT |
0.0430 USDT |
0.0426 USDT |
| 2026-01-27 |
0.0372 USDT |
84,237,227.0000 FOGO |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0372 USDT |
| 2026-01-26 |
0.0360 USDT |
11,805,485.5000 FOGO |
0.0359 USDT |
0.0355 USDT |
0.0381 USDT |
0.0372 USDT |
| 2026-01-25 |
0.0369 USDT |
5,957,448.4000 FOGO |
0.0353 USDT |
0.0344 USDT |
0.0353 USDT |
0.0349 USDT |
| 2026-01-24 |
0.0366 USDT |
31,529,752.8000 FOGO |
0.0361 USDT |
0.0349 USDT |
0.0358 USDT |
0.0385 USDT |
| 2026-01-23 |
0.0358 USDT |
853,870.4000 FOGO |
0.0340 USDT |
0.0335 USDT |
0.0344 USDT |
0.0337 USDT |
| 2026-01-22 |
0.0309 USDT |
8,765,729.1000 FOGO |
0.0304 USDT |
0.0304 USDT |
0.0317 USDT |
0.0314 USDT |
| 2026-01-21 |
0.0311 USDT |
54,546,762.4000 FOGO |
0.0279 USDT |
0.0277 USDT |
0.0292 USDT |
0.0323 USDT |
| 2026-01-20 |
0.0290 USDT |
3,013.7000 FOGO |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-19 |
0.0298 USDT |
1,183,473.5000 FOGO |
0.0317 USDT |
0.0314 USDT |
0.0328 USDT |
0.0323 USDT |
| 2026-01-18 |
0.0356 USDT |
1,236,466.2000 FOGO |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2026-01-17 |
0.0383 USDT |
1,614,821.9000 FOGO |
0.0371 USDT |
0.0344 USDT |
0.0371 USDT |
0.0353 USDT |
| 2026-01-16 |
0.0410 USDT |
38,909,876.1000 FOGO |
0.0300 USDT |
0.0300 USDT |
0.0405 USDT |
0.0411 USDT |