Identifier on DigiFinex: floki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0001 USDT |
1,020,338,141.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-22 |
0.0001 USDT |
327,596,089.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-21 |
0.0001 USDT |
401,386,267.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-20 |
0.0001 USDT |
4,550,307,235.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-19 |
0.0001 USDT |
1,349,317,396.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-18 |
0.0001 USDT |
3,036,974,533.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-17 |
0.0001 USDT |
32,388,846.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-16 |
0.0001 USDT |
2,363,284,238.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-15 |
0.0001 USDT |
2,062,192,236.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-14 |
0.0001 USDT |
1,423,303,448.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-13 |
0.0001 USDT |
12,124,636,247.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-12 |
0.0001 USDT |
89,477,489.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-11 |
0.0001 USDT |
281,745,263.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-10 |
0.0001 USDT |
5,328,284,260.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-09 |
0.0001 USDT |
344,166,991.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-08 |
0.0001 USDT |
230,076,679.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-07 |
0.0001 USDT |
394,062,778.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-06 |
0.0001 USDT |
9,629,492,181.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-05 |
0.0001 USDT |
6,790,509,686.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-04 |
0.0001 USDT |
5,429,045,187.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-03 |
0.0001 USDT |
243,912,622.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-02 |
0.0001 USDT |
172,106,071.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-01 |
0.0001 USDT |
4,566,592,591.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-31 |
0.0001 USDT |
6,270,951,329.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-30 |
0.0001 USDT |
350,960,912.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-29 |
0.0001 USDT |
5,895,752,069.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-28 |
0.0001 USDT |
423,277,615.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-27 |
0.0001 USDT |
5,652,139,322.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-26 |
0.0001 USDT |
248,506,544.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-25 |
0.0001 USDT |
5,486,614,505.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-24 |
0.0001 USDT |
3,812,960,062.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-23 |
0.0001 USDT |
226,997,657.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-22 |
0.0001 USDT |
657,259,368.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-21 |
0.0001 USDT |
361,609,811.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-20 |
0.0001 USDT |
3,576,498,785.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-19 |
0.0001 USDT |
3,593,790,322.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-18 |
0.0001 USDT |
8,793,171,352.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-17 |
0.0001 USDT |
6,756,022,664.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-16 |
0.0001 USDT |
3,220,373,837.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-15 |
0.0001 USDT |
1,242,912,546.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-14 |
0.0001 USDT |
276,564,664.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-13 |
0.0001 USDT |
8,128,743,237.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-12 |
0.0001 USDT |
586,457,508.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-11 |
0.0001 USDT |
6,047,102,814.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-10 |
0.0001 USDT |
632,005,890.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-09 |
0.0001 USDT |
11,486,923,096.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-08 |
0.0001 USDT |
7,986,508,076.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-07 |
0.0001 USDT |
395,899,055.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-06 |
0.0001 USDT |
2,289,725,896.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-05 |
0.0001 USDT |
191,274,400.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |