Crypto exchange DigiFinex

Market FLETA (FLETA) / Tether (USDT)

Identifier on DigiFinex: fleta_usdt

Date	Price	Volume	Open	Low	High	Close
2022-01-10	0.0300 USDT	10,559,011.6935 FLETA	0.0330 USDT	0.0273 USDT	0.0310 USDT	0.0297 USDT
2022-01-09	0.0269 USDT	1,720,401.9908 FLETA	0.0268 USDT	0.0268 USDT	0.0273 USDT	0.0276 USDT
2022-01-08	0.0270 USDT	4,144,151.0640 FLETA	0.0271 USDT	0.0268 USDT	0.0273 USDT	0.0268 USDT
2022-01-07	0.0295 USDT	10,593,401.0756 FLETA	0.0268 USDT	0.0268 USDT	0.0273 USDT	0.0273 USDT
2022-01-06	0.0302 USDT	9,220,462.8331 FLETA	0.0303 USDT	0.0279 USDT	0.0298 USDT	0.0295 USDT
2022-01-05	0.0327 USDT	0.0000 FLETA	0.0313 USDT	0.0313 USDT	0.0313 USDT	0.0313 USDT
2022-01-04	0.0290 USDT	0.0000 FLETA	0.0325 USDT	0.0325 USDT	0.0325 USDT	0.0325 USDT
2022-01-03	0.0299 USDT	9,990,003.3230 FLETA	0.0275 USDT	0.0268 USDT	0.0339 USDT	0.0339 USDT
2022-01-02	0.0319 USDT	0.0000 FLETA	0.0339 USDT	0.0339 USDT	0.0339 USDT	0.0339 USDT
2022-01-01	0.0338 USDT	4,848,510.9352 FLETA	0.0318 USDT	0.0306 USDT	0.0336 USDT	0.0337 USDT
2021-12-31	0.0323 USDT	3,251,744.7657 FLETA	0.0356 USDT	0.0348 USDT	0.0361 USDT	0.0361 USDT
2021-12-30	0.0337 USDT	10,764,970.4509 FLETA	0.0352 USDT	0.0300 USDT	0.0311 USDT	0.0307 USDT
2021-12-29	0.0301 USDT	5,463,630.8851 FLETA	0.0343 USDT	0.0326 USDT	0.0336 USDT	0.0332 USDT
2021-12-28	0.0272 USDT	13,170,458.4147 FLETA	0.0273 USDT	0.0268 USDT	0.0275 USDT	0.0274 USDT
2021-12-27	0.0277 USDT	2,672,304.6770 FLETA	0.0271 USDT	0.0270 USDT	0.0281 USDT	0.0281 USDT
2021-12-26	0.0279 USDT	2,674,888.9588 FLETA	0.0286 USDT	0.0271 USDT	0.0286 USDT	0.0279 USDT
2021-12-25	0.0276 USDT	13,081,701.9319 FLETA	0.0272 USDT	0.0268 USDT	0.0286 USDT	0.0284 USDT
2021-12-24	0.0287 USDT	4,135,703.0303 FLETA	0.0288 USDT	0.0270 USDT	0.0289 USDT	0.0285 USDT
2021-12-23	0.0352 USDT	7,847,775.5987 FLETA	0.0357 USDT	0.0346 USDT	0.0358 USDT	0.0346 USDT
2021-12-22	0.0353 USDT	10,086,736.4622 FLETA	0.0358 USDT	0.0346 USDT	0.0358 USDT	0.0353 USDT
2021-12-21	0.0361 USDT	4,158,941.5572 FLETA	0.0348 USDT	0.0346 USDT	0.0372 USDT	0.0357 USDT
2021-12-20	0.0366 USDT	8,360,058.8178 FLETA	0.0369 USDT	0.0355 USDT	0.0372 USDT	0.0372 USDT
2021-12-19	0.0431 USDT	1,444,171.7022 FLETA	0.0431 USDT	0.0430 USDT	0.0431 USDT	0.0430 USDT
2021-12-18	0.0430 USDT	4,679,185.1611 FLETA	0.0430 USDT	0.0430 USDT	0.0431 USDT	0.0430 USDT
2021-12-17	0.0325 USDT	6,155,025.8999 FLETA	0.0336 USDT	0.0260 USDT	0.0315 USDT	0.0266 USDT
2021-12-16	0.0339 USDT	6,299,769.7296 FLETA	0.0342 USDT	0.0339 USDT	0.0357 USDT	0.0349 USDT
2021-12-15	0.0251 USDT	1,282,194.7084 FLETA	0.0307 USDT	0.0297 USDT	0.0318 USDT	0.0299 USDT
2021-12-14	0.0223 USDT	15,830,966.5045 FLETA	0.0219 USDT	0.0219 USDT	0.0221 USDT	0.0221 USDT
2021-12-13	0.0239 USDT	9,633,723.1786 FLETA	0.0228 USDT	0.0224 USDT	0.0228 USDT	0.0228 USDT
2021-12-12	0.0236 USDT	10,296,929.2813 FLETA	0.0240 USDT	0.0235 USDT	0.0243 USDT	0.0238 USDT
2021-12-11	0.0185 USDT	6,288,496.2145 FLETA	0.0201 USDT	0.0200 USDT	0.0202 USDT	0.0202 USDT
2021-12-10	0.0236 USDT	12,646,717.2221 FLETA	0.0208 USDT	0.0135 USDT	0.0155 USDT	0.0201 USDT