Identifier on DigiFinex: eth_fleta
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.0000 ETH |
2,642.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-17 |
0.0000 ETH |
3,345.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-16 |
0.0000 ETH |
4,470.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-15 |
0.0000 ETH |
4,361.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-14 |
0.0000 ETH |
8,869.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-13 |
0.0000 ETH |
2,876.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-12-12 |
0.0000 ETH |
2,993.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-11 |
0.0000 ETH |
3,121.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-12-10 |
0.0000 ETH |
3,334.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-09 |
0.0000 ETH |
2,756.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-08 |
0.0000 ETH |
10,491.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-07 |
0.0000 ETH |
3,280.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-06 |
0.0000 ETH |
2,948.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-12-05 |
0.0000 ETH |
2,771.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-04 |
0.0000 ETH |
2,824.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-12-03 |
0.0000 ETH |
2,299.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-12-02 |
0.0001 ETH |
3,056.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-01 |
0.0001 ETH |
2,741.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-30 |
0.0001 ETH |
2,603.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-29 |
0.0000 ETH |
3,022.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-28 |
0.0000 ETH |
22,672.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-11-27 |
0.0000 ETH |
47,709.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-26 |
0.0001 ETH |
90,060.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-11-25 |
0.0001 ETH |
21,134.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-24 |
0.0000 ETH |
77,789.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-11-23 |
0.0001 ETH |
2,679.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-22 |
0.0001 ETH |
2,128.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-21 |
0.0001 ETH |
2,602.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-20 |
0.0001 ETH |
2,470.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-19 |
0.0001 ETH |
5,181.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-18 |
0.0001 ETH |
2,885.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-17 |
0.0001 ETH |
3,308.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-11-16 |
0.0001 ETH |
3,335.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-15 |
0.0001 ETH |
4,150.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-11-14 |
0.0001 ETH |
5,060.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-13 |
0.0001 ETH |
3,339.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-12 |
0.0001 ETH |
2,955.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-11 |
0.0001 ETH |
727,793.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-10 |
0.0001 ETH |
743,905.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-09 |
0.0001 ETH |
102,603.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-08 |
0.0000 ETH |
614,304.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-07 |
0.0000 ETH |
290,553.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-11-06 |
0.0000 ETH |
1,481,735.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-05 |
0.0000 ETH |
2,215,162.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-04 |
0.0000 ETH |
367,065.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-03 |
0.0000 ETH |
80,481.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-02 |
0.0000 ETH |
2,459,898.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-11-01 |
0.0001 ETH |
1,296,112.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-10-31 |
0.0001 ETH |
370,902.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-30 |
0.0001 ETH |
757,642.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |