Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0023 USDT |
136,513.2393 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-17 |
0.0024 USDT |
200,514.0048 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-16 |
0.0024 USDT |
27,043.1095 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
173,532.2596 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0024 USDT |
177,528.9551 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0024 USDT |
268,200.7910 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0024 USDT |
190,899.8414 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-11 |
0.0025 USDT |
4,492.2640 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0024 USDT |
158,997.3851 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0025 USDT |
132,539.2623 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
119,894.3221 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0025 USDT |
229,800.9752 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0025 USDT |
186,412.7985 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0026 USDT |
160,967.3759 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0027 USDT |
7,324.7139 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-03 |
0.0026 USDT |
220,869.0828 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-02 |
0.0030 USDT |
113,300.2523 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0034 USDT |
89,884.4980 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0035 USDT |
73,828.2627 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0031 USDT |
8,842.9642 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-29 |
0.0030 USDT |
89,823.0006 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-28 |
0.0031 USDT |
73,290.0605 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0030 USDT |
220,322.8993 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0033 USDT |
11,626.3501 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0031 USDT |
64,638.6635 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-24 |
0.0028 USDT |
107,780.4355 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0026 USDT |
21,279.7975 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-22 |
0.0026 USDT |
151,690.5249 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0026 USDT |
234,198.5337 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0027 USDT |
257,101.4341 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0028 USDT |
326,659.2224 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0030 USDT |
142,356.9258 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-17 |
0.0029 USDT |
182,126.9193 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0029 USDT |
120,516.6267 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
243.6120 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-14 |
0.0028 USDT |
100,850.8549 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0028 USDT |
17,183.1323 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-12 |
0.0030 USDT |
49,760.9384 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
18,273.2877 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
104,710.2167 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0028 USDT |
11,722.7848 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0029 USDT |
175,094.6294 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0032 USDT |
4,158.3925 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-06 |
0.0032 USDT |
108,865.7817 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0031 USDT |
33,918.3950 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0031 USDT |
77,463.2900 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0031 USDT |
3,794.4906 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-02 |
0.0030 USDT |
120,734.4009 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
8,309.7360 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0029 USDT |
91,050.3657 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |