Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0016 USDT |
436,074.6177 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0016 USDT |
97,639.0419 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0016 USDT |
1,106,179.6165 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0016 USDT |
36,035.3916 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-12 |
0.0017 USDT |
330,679.7225 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-11 |
0.0016 USDT |
6,335.7611 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-10 |
0.0016 USDT |
814,347.3110 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-07-09 |
0.0015 USDT |
5,970.8475 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-08 |
0.0015 USDT |
11,227.0702 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0015 USDT |
20,212.0234 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0015 USDT |
28,353.7366 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-05 |
0.0015 USDT |
4,397.6056 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
567,231.6529 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0015 USDT |
12,186.4965 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0015 USDT |
18,189.4924 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0015 USDT |
628,197.2476 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0015 USDT |
4,287.6946 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0015 USDT |
10,378.9810 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0015 USDT |
1,887.9065 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-27 |
0.0015 USDT |
551,538.3704 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
364,286.3227 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
12,956.6286 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
36,563.0291 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
620,942.9624 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0015 USDT |
177,847.2801 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0015 USDT |
15,421.4922 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0015 USDT |
875,111.5930 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0016 USDT |
22,203.6236 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0016 USDT |
10,618.8955 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0017 USDT |
70,328.7032 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0017 USDT |
436,811.3812 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0018 USDT |
179,320.4669 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0017 USDT |
7,120.7715 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-13 |
0.0017 USDT |
1,232,707.9339 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-12 |
0.0016 USDT |
495,250.8396 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0016 USDT |
961,041.8741 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0016 USDT |
1,179,093.0002 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0015 USDT |
1,235,051.2424 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0015 USDT |
20,339.8766 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-07 |
0.0015 USDT |
545,224.7348 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0015 USDT |
1,132,690.3705 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-05 |
0.0016 USDT |
50,434.2068 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-04 |
0.0016 USDT |
7,847.7719 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0016 USDT |
32,839.7792 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0016 USDT |
461,866.4464 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-01 |
0.0016 USDT |
309,153.2037 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0015 USDT |
1,118.4700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0016 USDT |
8,143.3448 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0017 USDT |
655,859.8257 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0017 USDT |
623,132.1649 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |