Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
30.6033 USDT |
102,097.0847 FIL |
32.3111 USDT |
28.0682 USDT |
32.3220 USDT |
28.8954 USDT |
| 2020-10-19 |
32.3475 USDT |
201,157.3190 FIL |
32.3838 USDT |
31.1381 USDT |
35.0174 USDT |
32.3111 USDT |
| 2020-10-18 |
33.8106 USDT |
363,742.8429 FIL |
35.3589 USDT |
30.0001 USDT |
37.6984 USDT |
32.2622 USDT |
| 2020-10-17 |
40.2190 USDT |
224,872.1844 FIL |
45.1002 USDT |
34.4315 USDT |
45.1758 USDT |
35.3378 USDT |
| 2020-10-16 |
48.7145 USDT |
259,799.3458 FIL |
52.3053 USDT |
40.0001 USDT |
52.3375 USDT |
45.1237 USDT |
| 2020-10-15 |
111.1787 USDT |
885,302.6860 FIL |
170.0000 USDT |
50.0030 USDT |
170.0700 USDT |
52.3574 USDT |