Crypto exchange DigiFinex

Market Filecoin (FIL) / Tether (USDT)

Identifier on DigiFinex: fil_usdt
Date Price Volume Open Low High Close
2021-10-18 64.3791 USDT 20,067.9685 FIL 63.7678 USDT 63.3674 USDT 65.0829 USDT 64.7629 USDT
2021-10-17 64.5478 USDT 28,442.2619 FIL 63.3969 USDT 62.8006 USDT 63.4726 USDT 62.8676 USDT
2021-10-16 67.5879 USDT 3,939.5722 FIL 66.2179 USDT 66.0870 USDT 66.6532 USDT 66.6322 USDT
2021-10-15 67.6030 USDT 20,016.0161 FIL 67.8735 USDT 67.0467 USDT 67.6559 USDT 67.1033 USDT
2021-10-14 69.9889 USDT 14,040.3581 FIL 70.3986 USDT 70.0582 USDT 70.3240 USDT 70.2907 USDT
2021-10-13 66.0489 USDT 27,350.4471 FIL 67.2966 USDT 67.0321 USDT 67.7987 USDT 67.7276 USDT
2021-10-12 69.4228 USDT 21,837.3486 FIL 68.9581 USDT 68.6817 USDT 69.4189 USDT 69.2662 USDT
2021-10-11 71.9420 USDT 30,451.3257 FIL 71.9743 USDT 71.5772 USDT 72.7845 USDT 73.0243 USDT
2021-10-10 73.6956 USDT 84,335.1296 FIL 72.2669 USDT 69.7475 USDT 71.4042 USDT 70.4595 USDT
2021-10-09 77.8575 USDT 12,564.9200 FIL 76.0597 USDT 75.7359 USDT 76.5052 USDT 76.4752 USDT
2021-10-08 75.9193 USDT 82,605.4129 FIL 77.7122 USDT 77.0261 USDT 78.0635 USDT 80.3214 USDT
2021-10-07 71.7251 USDT 28,728.7432 FIL 72.0943 USDT 71.1605 USDT 72.0723 USDT 71.8443 USDT
2021-10-06 70.6813 USDT 38,647.4268 FIL 71.1957 USDT 70.6860 USDT 71.6642 USDT 71.8025 USDT
2021-10-05 70.6058 USDT 27,668.0183 FIL 71.2541 USDT 70.7361 USDT 70.9741 USDT 70.8784 USDT
2021-10-04 67.9722 USDT 36,995.3524 FIL 68.2936 USDT 67.7964 USDT 68.8237 USDT 69.0132 USDT
2021-10-03 69.4659 USDT 42,400.7991 FIL 69.1332 USDT 68.1448 USDT 69.0637 USDT 68.9172 USDT
2021-10-02 71.1531 USDT 26,458.0947 FIL 72.6344 USDT 71.3418 USDT 72.7945 USDT 71.4808 USDT
2021-10-01 64.9948 USDT 153,108.8914 FIL 68.1869 USDT 68.1765 USDT 69.6357 USDT 72.2143 USDT
2021-09-30 59.2547 USDT 14,769.2903 FIL 59.0114 USDT 58.9139 USDT 59.7632 USDT 59.6418 USDT
2021-09-29 56.9956 USDT 26,288.5003 FIL 56.3494 USDT 55.9918 USDT 56.8713 USDT 56.6708 USDT
2021-09-28 57.6095 USDT 19,486.4729 FIL 56.0811 USDT 56.0660 USDT 56.6112 USDT 56.4106 USDT
2021-09-27 60.0741 USDT 61,921.4619 FIL 61.5354 USDT 58.9902 USDT 61.4593 USDT 59.4418 USDT
2021-09-26 55.1883 USDT 87,980.3496 FIL 58.7184 USDT 55.1591 USDT 56.2558 USDT 55.4828 USDT
2021-09-25 61.6408 USDT 21,118.7126 FIL 60.0524 USDT 59.6582 USDT 60.9085 USDT 60.5979 USDT
2021-09-24 64.8265 USDT 16,931.2515 FIL 64.1827 USDT 63.4617 USDT 64.4667 USDT 64.4472 USDT
2021-09-23 73.8717 USDT 14,072.8688 FIL 74.1296 USDT 73.6322 USDT 74.0423 USDT 74.0423 USDT
2021-09-22 71.3718 USDT 11,393.7138 FIL 74.0647 USDT 73.8053 USDT 74.7910 USDT 74.6352 USDT
2021-09-21 73.0344 USDT 69,975.4951 FIL 71.7074 USDT 68.7626 USDT 70.0639 USDT 69.2215 USDT
2021-09-20 76.9043 USDT 36,491.2933 FIL 76.0851 USDT 73.7354 USDT 76.6748 USDT 74.0072 USDT
2021-09-19 83.3561 USDT 27,528.5464 FIL 83.6942 USDT 82.1763 USDT 83.6160 USDT 83.5034 USDT
2021-09-18 85.1960 USDT 9,451.9823 FIL 83.8861 USDT 83.5942 USDT 84.5268 USDT 83.9889 USDT
2021-09-17 83.4769 USDT 43,231.0023 FIL 84.4168 USDT 84.3732 USDT 86.1793 USDT 86.1793 USDT
2021-09-16 86.5817 USDT 33,192.8668 FIL 83.7566 USDT 82.6336 USDT 83.9218 USDT 83.7666 USDT
2021-09-15 84.9894 USDT 26,137.0147 FIL 85.5970 USDT 84.7350 USDT 85.9971 USDT 86.0571 USDT
2021-09-14 79.4080 USDT 32,143.1090 FIL 79.7458 USDT 78.5051 USDT 80.0159 USDT 80.0941 USDT
2021-09-13 79.0230 USDT 10,475.8962 FIL 79.2048 USDT 78.2515 USDT 79.5054 USDT 78.4408 USDT
2021-09-12 83.5816 USDT 75,293.5064 FIL 83.7288 USDT 81.3428 USDT 82.5064 USDT 82.5664 USDT
2021-09-11 82.6112 USDT 53,081.3765 FIL 82.6156 USDT 80.6402 USDT 81.7360 USDT 81.0403 USDT
2021-09-10 84.6170 USDT 59,466.1797 FIL 80.1532 USDT 79.7142 USDT 83.0759 USDT 82.6564 USDT
2021-09-09 89.9164 USDT 32,515.6693 FIL 89.2377 USDT 88.0436 USDT 89.7718 USDT 88.1475 USDT
2021-09-08 84.8643 USDT 55,301.3216 FIL 87.5956 USDT 87.3726 USDT 91.0788 USDT 89.6278 USDT
2021-09-07 92.1290 USDT 114,268.0612 FIL 80.7961 USDT 80.4741 USDT 83.0065 USDT 85.2469 USDT
2021-09-06 111.6945 USDT 107,358.8487 FIL 108.1715 USDT 103.9093 USDT 106.3875 USDT 106.1011 USDT
2021-09-05 105.5875 USDT 100,689.9967 FIL 116.0270 USDT 110.7280 USDT 113.6195 USDT 112.7316 USDT
2021-09-04 86.5360 USDT 48,142.0289 FIL 96.2621 USDT 94.4565 USDT 96.3116 USDT 94.9331 USDT
2021-09-03 77.4488 USDT 18,175.7652 FIL 77.7755 USDT 77.0129 USDT 77.5407 USDT 77.3554 USDT
2021-09-02 78.3316 USDT 10,108.5469 FIL 78.1055 USDT 77.4924 USDT 78.2155 USDT 77.5362 USDT
2021-09-01 76.9462 USDT 19,302.4673 FIL 78.3691 USDT 77.5390 USDT 78.3691 USDT 78.2945 USDT
2021-08-31 74.6138 USDT 6,480.6042 FIL 75.6064 USDT 75.1963 USDT 76.1851 USDT 75.9439 USDT
2021-08-30 72.8007 USDT 27,169.2220 FIL 73.2045 USDT 70.9953 USDT 72.4844 USDT 71.1241 USDT