Identifier on DigiFinex: fil_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0006 BTC |
29,077.4600 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0006 BTC |
25,752.5400 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
42,756.7300 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0006 BTC |
119,071.8700 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-10 |
0.0006 BTC |
160,106.6800 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0005 BTC |
39,792.3400 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-08 |
0.0005 BTC |
44,235.3800 FIL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
71,378.4400 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0006 BTC |
64,833.4400 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0007 BTC |
84,844.5000 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-04 |
0.0007 BTC |
65,697.9500 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0006 BTC |
140,357.7100 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-02 |
0.0007 BTC |
104,899.2200 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
76,634.4300 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
363,097.5400 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0007 BTC |
28,570.8600 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-29 |
0.0008 BTC |
84,391.6600 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-28 |
0.0008 BTC |
45,898.1400 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-27 |
0.0009 BTC |
31,772.4500 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-26 |
0.0009 BTC |
30,137.3400 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
35,946.3300 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
21,041.5900 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
50,020.5000 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-22 |
0.0011 BTC |
37,512.4500 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-21 |
0.0012 BTC |
185,074.6900 FIL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-20 |
0.0012 BTC |
14,797.6700 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-19 |
0.0012 BTC |
21,886.6000 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0013 BTC |
11,956.2100 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0012 BTC |
13,099.0800 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0014 BTC |
59,182.9800 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0015 BTC |
15,377.3100 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0015 BTC |
13,249.0100 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
6,365.4000 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-12 |
0.0016 BTC |
19,366.2000 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-11 |
0.0017 BTC |
41,522.5100 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-10 |
0.0017 BTC |
177,614.6500 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-12-09 |
0.0017 BTC |
102,544.1400 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-08 |
0.0016 BTC |
49,517.5500 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-07 |
0.0016 BTC |
216,257.0300 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-06 |
0.0015 BTC |
15,704.0900 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0016 BTC |
7,741.3600 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
37,453.4000 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0017 BTC |
0.4600 FIL |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |