Crypto exchange DigiFinex
Market Mind Network (FHE) / Tether (USDT)
Identifier on DigiFinex: fhe_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-16 | 0.0720 USDT | 55,432.0600 FHE | 0.0727 USDT | 0.0726 USDT | 0.0728 USDT | 0.0727 USDT |
| 2025-07-15 | 0.0728 USDT | 664,404.4200 FHE | 0.0715 USDT | 0.0704 USDT | 0.0714 USDT | 0.0726 USDT |
| 2025-07-14 | 0.0767 USDT | 1,703,400.7300 FHE | 0.0740 USDT | 0.0735 USDT | 0.0741 USDT | 0.0791 USDT |
| 2025-07-13 | 0.0738 USDT | 16,852.7500 FHE | 0.0728 USDT | 0.0728 USDT | 0.0735 USDT | 0.0734 USDT |
| 2025-07-12 | 0.0777 USDT | 31,070.4500 FHE | 0.0746 USDT | 0.0741 USDT | 0.0751 USDT | 0.0741 USDT |
| 2025-07-11 | 0.0783 USDT | 266,291.9000 FHE | 0.0795 USDT | 0.0781 USDT | 0.0794 USDT | 0.0801 USDT |
| 2025-07-10 | 0.0726 USDT | 4,422.2800 FHE | 0.0746 USDT | 0.0743 USDT | 0.0746 USDT | 0.0743 USDT |
| 2025-07-09 | 0.0738 USDT | 559,769.8700 FHE | 0.0763 USDT | 0.0703 USDT | 0.0714 USDT | 0.0720 USDT |
| 2025-07-08 | 0.0719 USDT | 16,929.5200 FHE | 0.0717 USDT | 0.0712 USDT | 0.0717 USDT | 0.0712 USDT |
| 2025-07-07 | 0.0735 USDT | 398,091.5100 FHE | 0.0726 USDT | 0.0715 USDT | 0.0723 USDT | 0.0719 USDT |
| 2025-07-06 | 0.0704 USDT | 2,316.9600 FHE | 0.0712 USDT | 0.0710 USDT | 0.0712 USDT | 0.0711 USDT |
| 2025-07-05 | 0.0710 USDT | 6,007.8100 FHE | 0.0702 USDT | 0.0700 USDT | 0.0703 USDT | 0.0702 USDT |
| 2025-07-04 | 0.0715 USDT | 574,539.6200 FHE | 0.0706 USDT | 0.0698 USDT | 0.0703 USDT | 0.0718 USDT |
| 2025-07-03 | 0.0739 USDT | 429.5500 FHE | 0.0721 USDT | 0.0721 USDT | 0.0724 USDT | 0.0723 USDT |
| 2025-07-02 | 0.0739 USDT | 537,255.7100 FHE | 0.0737 USDT | 0.0737 USDT | 0.0742 USDT | 0.0750 USDT |
| 2025-07-01 | 0.0749 USDT | 465,693.6600 FHE | 0.0749 USDT | 0.0732 USDT | 0.0737 USDT | 0.0735 USDT |
| 2025-06-30 | 0.0744 USDT | 17,705.9700 FHE | 0.0764 USDT | 0.0764 USDT | 0.0772 USDT | 0.0765 USDT |
| 2025-06-29 | 0.0738 USDT | 39,484.9100 FHE | 0.0755 USDT | 0.0745 USDT | 0.0748 USDT | 0.0747 USDT |
| 2025-06-28 | 0.0737 USDT | 279,797.0000 FHE | 0.0741 USDT | 0.0722 USDT | 0.0733 USDT | 0.0742 USDT |
| 2025-06-27 | 0.0743 USDT | 1,245.1200 FHE | 0.0744 USDT | 0.0741 USDT | 0.0744 USDT | 0.0741 USDT |
| 2025-06-26 | 0.0735 USDT | 5,563.4200 FHE | 0.0733 USDT | 0.0733 USDT | 0.0735 USDT | 0.0734 USDT |
| 2025-06-25 | 0.0739 USDT | 35,658.7800 FHE | 0.0732 USDT | 0.0731 USDT | 0.0738 USDT | 0.0733 USDT |
| 2025-06-24 | 0.0747 USDT | 4,092.5000 FHE | 0.0738 USDT | 0.0734 USDT | 0.0740 USDT | 0.0739 USDT |
| 2025-06-23 | 0.0747 USDT | 2,783.0400 FHE | 0.0752 USDT | 0.0752 USDT | 0.0756 USDT | 0.0755 USDT |
| 2025-06-22 | 0.0725 USDT | 123,086.8500 FHE | 0.0736 USDT | 0.0730 USDT | 0.0735 USDT | 0.0736 USDT |
| 2025-06-21 | 0.0726 USDT | 263,866.5900 FHE | 0.0720 USDT | 0.0720 USDT | 0.0723 USDT | 0.0720 USDT |
| 2025-06-20 | 0.0744 USDT | 100,015.2500 FHE | 0.0741 USDT | 0.0739 USDT | 0.0742 USDT | 0.0740 USDT |
| 2025-06-19 | 0.0750 USDT | 278,262.6600 FHE | 0.0756 USDT | 0.0742 USDT | 0.0751 USDT | 0.0743 USDT |
| 2025-06-18 | 0.0774 USDT | 381,966.1900 FHE | 0.0783 USDT | 0.0765 USDT | 0.0772 USDT | 0.0769 USDT |
| 2025-06-17 | 0.0786 USDT | 56,432.6700 FHE | 0.0759 USDT | 0.0751 USDT | 0.0759 USDT | 0.0757 USDT |
| 2025-06-16 | 0.0794 USDT | 372,572.5200 FHE | 0.0787 USDT | 0.0786 USDT | 0.0798 USDT | 0.0820 USDT |
| 2025-06-15 | 0.0769 USDT | 391,681.4200 FHE | 0.0770 USDT | 0.0761 USDT | 0.0765 USDT | 0.0765 USDT |
| 2025-06-14 | 0.0760 USDT | 7,445.8300 FHE | 0.0764 USDT | 0.0760 USDT | 0.0764 USDT | 0.0761 USDT |
| 2025-06-13 | 0.0737 USDT | 36,546.5800 FHE | 0.0764 USDT | 0.0760 USDT | 0.0765 USDT | 0.0764 USDT |
| 2025-06-12 | 0.0714 USDT | 37,131.0300 FHE | 0.0710 USDT | 0.0706 USDT | 0.0715 USDT | 0.0710 USDT |
| 2025-06-11 | 0.0747 USDT | 606.5600 FHE | 0.0737 USDT | 0.0736 USDT | 0.0738 USDT | 0.0737 USDT |
| 2025-06-10 | 0.0802 USDT | 148,585.2600 FHE | 0.0798 USDT | 0.0785 USDT | 0.0794 USDT | 0.0793 USDT |
| 2025-06-09 | 0.0793 USDT | 350,588.9800 FHE | 0.0782 USDT | 0.0774 USDT | 0.0790 USDT | 0.0802 USDT |
| 2025-06-08 | 0.0776 USDT | 4,046.5900 FHE | 0.0798 USDT | 0.0795 USDT | 0.0800 USDT | 0.0799 USDT |
| 2025-06-07 | 0.0723 USDT | 1,382,315.0500 FHE | 0.0711 USDT | 0.0698 USDT | 0.0715 USDT | 0.0766 USDT |
| 2025-06-06 | 0.0701 USDT | 26,626.3700 FHE | 0.0698 USDT | 0.0692 USDT | 0.0699 USDT | 0.0692 USDT |
| 2025-06-05 | 0.0755 USDT | 290,975.5300 FHE | 0.0702 USDT | 0.0700 USDT | 0.0706 USDT | 0.0703 USDT |
| 2025-06-04 | 0.0822 USDT | 27,580.9800 FHE | 0.0762 USDT | 0.0760 USDT | 0.0762 USDT | 0.0762 USDT |
| 2025-06-03 | 0.0842 USDT | 764,998.7100 FHE | 0.0850 USDT | 0.0846 USDT | 0.0853 USDT | 0.0858 USDT |
| 2025-06-02 | 0.0847 USDT | 19,170.8500 FHE | 0.0838 USDT | 0.0832 USDT | 0.0838 USDT | 0.0833 USDT |
| 2025-06-01 | 0.0852 USDT | 5,299.9000 FHE | 0.0840 USDT | 0.0839 USDT | 0.0843 USDT | 0.0842 USDT |
| 2025-05-31 | 0.0758 USDT | 42,067.4900 FHE | 0.0828 USDT | 0.0821 USDT | 0.0828 USDT | 0.0827 USDT |
| 2025-05-30 | 0.0869 USDT | 115,724.2400 FHE | 0.0734 USDT | 0.0734 USDT | 0.0749 USDT | 0.0749 USDT |
| 2025-05-29 | 0.0934 USDT | 15,277.3800 FHE | 0.0926 USDT | 0.0925 USDT | 0.0929 USDT | 0.0928 USDT |
| 2025-05-28 | 0.0941 USDT | 0.0000 FHE | 0.0930 USDT | 0.0930 USDT | 0.0930 USDT | 0.0930 USDT |
12