Identifier on DigiFinex: eth_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0000 ETH |
9,397,820.6900 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-12 |
0.0000 ETH |
8,096,724.0200 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-11 |
0.0000 ETH |
8,489,907.0400 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-10 |
0.0000 ETH |
9,216,623.8900 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-09 |
0.0000 ETH |
8,474,274.5800 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-08 |
0.0000 ETH |
8,188,516.9100 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-07 |
0.0000 ETH |
9,730,571.5100 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-06 |
0.0000 ETH |
9,851,678.1300 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-05 |
0.0000 ETH |
7,589,188.0138 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-04 |
0.0000 ETH |
6,417,230.4901 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-03 |
0.0000 ETH |
4,456,466.1248 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-02 |
0.0000 ETH |
4,367,366.2236 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-01 |
0.0000 ETH |
4,508,312.5063 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-31 |
0.0000 ETH |
5,730,424.0236 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-30 |
0.0000 ETH |
5,992,043.9233 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-29 |
0.0000 ETH |
6,683,676.5709 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-28 |
0.0000 ETH |
5,478,450.5414 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-27 |
0.0000 ETH |
5,214,625.6561 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-26 |
0.0000 ETH |
5,963,768.4327 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-25 |
0.0000 ETH |
7,184,640.2725 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-24 |
0.0000 ETH |
2,477,285.9669 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-23 |
0.0000 ETH |
4,910,745.6431 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-22 |
0.0000 ETH |
305,583.6188 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-21 |
0.0000 ETH |
238,079.8481 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-20 |
0.0000 ETH |
1,131,761.3099 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-19 |
0.0000 ETH |
3,694,197.1434 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-18 |
0.0000 ETH |
1,159,130.9684 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-17 |
0.0000 ETH |
4,177,007.4757 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-16 |
0.0000 ETH |
3,504,142.7912 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-15 |
0.0000 ETH |
4,051,275.2176 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-14 |
0.0000 ETH |
3,776,288.5234 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-13 |
0.0000 ETH |
40,835.5802 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-12 |
0.0000 ETH |
5,558,285.8770 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-11 |
0.0000 ETH |
586,336.9575 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-10 |
0.0000 ETH |
3,644,960.5039 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-09 |
0.0000 ETH |
2,849,358.2107 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-08 |
0.0000 ETH |
1,921,147.4530 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-07 |
0.0000 ETH |
3,771,788.1434 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-06 |
0.0000 ETH |
4,034,253.7244 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-05 |
0.0000 ETH |
4,587,899.5435 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-04 |
0.0000 ETH |
376,658.4176 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-03 |
0.0000 ETH |
4,195,860.6489 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-02 |
0.0000 ETH |
3,705,866.1894 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-01 |
0.0000 ETH |
7,901,039.5925 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-30 |
0.0000 ETH |
347,691.3746 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-29 |
0.0000 ETH |
3,592,275.6193 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-28 |
0.0000 ETH |
4,294,149.8145 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-27 |
0.0000 ETH |
3,064,645.7128 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-26 |
0.0000 ETH |
5,734,340.9116 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-25 |
0.0000 ETH |
557,456.8950 FAIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |