Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: f_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0066 USDT | 7,824,546.0000 | 0.0064 USDT | 0.0060 USDT | 0.0061 USDT | 0.0060 USDT |
| 2026-02-02 | 0.0064 USDT | 35,072,439.8000 | 0.0054 USDT | 0.0053 USDT | 0.0059 USDT | 0.0063 USDT |
| 2026-02-01 | 0.0065 USDT | 75,015.0000 | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-31 | 0.0061 USDT | 858,323.8000 | 0.0062 USDT | 0.0058 USDT | 0.0059 USDT | 0.0059 USDT |
| 2026-01-30 | 0.0061 USDT | 189,134.5000 | 0.0062 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
| 2026-01-29 | 0.0064 USDT | 751,411.5000 | 0.0065 USDT | 0.0061 USDT | 0.0062 USDT | 0.0061 USDT |
| 2026-01-28 | 0.0066 USDT | 1,267,119.3000 | 0.0066 USDT | 0.0064 USDT | 0.0065 USDT | 0.0065 USDT |
| 2026-01-27 | 0.0067 USDT | 120,515.0000 | 0.0066 USDT | 0.0066 USDT | 0.0067 USDT | 0.0066 USDT |
| 2026-01-26 | 0.0068 USDT | 5,324,762.3000 | 0.0064 USDT | 0.0064 USDT | 0.0065 USDT | 0.0065 USDT |
| 2026-01-25 | 0.0070 USDT | 13,416.5000 | 0.0065 USDT | 0.0065 USDT | 0.0066 USDT | 0.0065 USDT |
| 2026-01-24 | 0.0066 USDT | 2,093,442.8000 | 0.0066 USDT | 0.0064 USDT | 0.0066 USDT | 0.0066 USDT |
| 2026-01-23 | 0.0065 USDT | 6,313.2000 | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2026-01-22 | 0.0061 USDT | 24,658.4000 | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT |
| 2026-01-21 | 0.0061 USDT | 565,929.8000 | 0.0060 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2026-01-20 | 0.0063 USDT | 1,393,152.6000 | 0.0065 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2026-01-19 | 0.0064 USDT | 1,151,509.9000 | 0.0062 USDT | 0.0062 USDT | 0.0063 USDT | 0.0066 USDT |
| 2026-01-18 | 0.0067 USDT | 16,093.5000 | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2026-01-17 | 0.0068 USDT | 310.5000 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-01-16 | 0.0068 USDT | 870,579.0000 | 0.0067 USDT | 0.0066 USDT | 0.0067 USDT | 0.0067 USDT |
| 2026-01-15 | 0.0068 USDT | 1,402,391.2000 | 0.0069 USDT | 0.0067 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-01-14 | 0.0069 USDT | 64,029.3000 | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2026-01-13 | 0.0069 USDT | 1,570,226.1000 | 0.0069 USDT | 0.0068 USDT | 0.0069 USDT | 0.0070 USDT |
| 2026-01-12 | 0.0068 USDT | 783,804.1000 | 0.0068 USDT | 0.0067 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-01-11 | 0.0070 USDT | 668,450.1000 | 0.0070 USDT | 0.0069 USDT | 0.0070 USDT | 0.0070 USDT |
| 2026-01-10 | 0.0070 USDT | 26,744.8000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2026-01-09 | 0.0070 USDT | 6,014.6000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2026-01-08 | 0.0069 USDT | 1,180.4000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2026-01-07 | 0.0071 USDT | 1,470,433.0000 | 0.0072 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2026-01-06 | 0.0073 USDT | 18,871.4000 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2026-01-05 | 0.0073 USDT | 897.6000 | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2026-01-04 | 0.0072 USDT | 793,617.3000 | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2026-01-03 | 0.0073 USDT | 9,155.2000 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2026-01-02 | 0.0068 USDT | 852,271.9000 | 0.0068 USDT | 0.0067 USDT | 0.0068 USDT | 0.0070 USDT |
| 2026-01-01 | 0.0068 USDT | 1,684,886.2000 | 0.0067 USDT | 0.0066 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-12-31 | 0.0070 USDT | 5,333.8000 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-12-30 | 0.0071 USDT | 783,397.0000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-12-29 | 0.0076 USDT | 1,413,485.2000 | 0.0077 USDT | 0.0072 USDT | 0.0073 USDT | 0.0074 USDT |
| 2025-12-28 | 0.0076 USDT | 853,568.2000 | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0076 USDT |
| 2025-12-27 | 0.0079 USDT | 2,189,733.3000 | 0.0079 USDT | 0.0077 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-12-26 | 0.0092 USDT | 98,510.4000 | 0.0081 USDT | 0.0080 USDT | 0.0081 USDT | 0.0080 USDT |
| 2025-12-25 | 0.0084 USDT | 4,803,959.8000 | 0.0081 USDT | 0.0081 USDT | 0.0084 USDT | 0.0086 USDT |
| 2025-12-24 | 0.0080 USDT | 4,089,260.8000 | 0.0080 USDT | 0.0077 USDT | 0.0079 USDT | 0.0081 USDT |
| 2025-12-23 | 0.0078 USDT | 118,644.9000 | 0.0080 USDT | 0.0079 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-12-22 | 0.0074 USDT | 42,448.7000 | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-12-21 | 0.0079 USDT | 202,641.1000 | 0.0074 USDT | 0.0074 USDT | 0.0076 USDT | 0.0075 USDT |
| 2025-12-20 | 0.0071 USDT | 61,976.1000 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-12-19 | 0.0072 USDT | 15,882.9000 | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-12-18 | 0.0060 USDT | 99,352.0000 | 0.0058 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-12-17 | 0.0062 USDT | 2,388,050.9000 | 0.0063 USDT | 0.0059 USDT | 0.0061 USDT | 0.0059 USDT |
| 2025-12-16 | 0.0064 USDT | 21,784.6000 | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0063 USDT |
12