Identifier on DigiFinex: f_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0081 USDT |
82,844.3000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-04 |
0.0082 USDT |
35,263.9000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-03 |
0.0081 USDT |
19,323.3000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-02 |
0.0080 USDT |
1,345,001.1000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-01 |
0.0081 USDT |
26,150.8000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-30 |
0.0088 USDT |
417,355.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-29 |
0.0091 USDT |
666,384.7000 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0093 USDT |
1,592,943.8000 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-27 |
0.0095 USDT |
2,924,680.5000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-26 |
0.0094 USDT |
2,899,917.1000 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-25 |
0.0090 USDT |
4,466,299.6000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-24 |
0.0087 USDT |
1,762,318.2000 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-23 |
0.0092 USDT |
46,240.4000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-22 |
0.0088 USDT |
21,306.6000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-21 |
0.0085 USDT |
11,588,000.7000 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0088 USDT |
| 2025-11-20 |
0.0092 USDT |
253,373.3000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-19 |
0.0102 USDT |
62.9000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0101 USDT |
30,025.7000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-17 |
0.0103 USDT |
787,907.3000 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-16 |
0.0109 USDT |
2,334,360.6000 |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0115 USDT |
47,988.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-14 |
0.0114 USDT |
11,976,051.4000 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-13 |
0.0113 USDT |
262,757.5000 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-11-12 |
0.0118 USDT |
2,179,959.9000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-11 |
0.0127 USDT |
9,933,338.9000 |
0.0126 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-11-10 |
0.0125 USDT |
1,588,758.9000 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-11-09 |
0.0117 USDT |
103,327,403.4000 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0119 USDT |
| 2025-11-08 |
0.0114 USDT |
55,645.5000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-07 |
0.0109 USDT |
13,531,823.2000 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-06 |
0.0114 USDT |
16,718,102.1000 |
0.0116 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-05 |
0.0116 USDT |
121,431.2000 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-04 |
0.0118 USDT |
671,920.2000 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-03 |
0.0136 USDT |
384,822.2000 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-11-02 |
0.0139 USDT |
55,650,613.7000 |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-01 |
0.0150 USDT |
53,380.0000 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-31 |
0.0141 USDT |
3,746,875.9000 |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-30 |
0.0145 USDT |
7,921,085.0000 |
0.0120 USDT |
0.0120 USDT |
0.0139 USDT |
0.0138 USDT |