Identifier on DigiFinex: evcl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0508 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-04-13 |
0.0508 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-04-12 |
0.0481 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-04-11 |
0.0477 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-04-10 |
0.0477 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-04-09 |
0.0623 USDT |
7.4059 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-04-08 |
0.0612 USDT |
0.0000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-04-07 |
0.0557 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-04-06 |
0.0492 USDT |
0.0000 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-04-05 |
0.0363 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-04 |
0.0303 USDT |
0.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-03 |
0.0367 USDT |
0.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-04-02 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-01 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-31 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-30 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-29 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-28 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-27 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-26 |
0.0434 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-25 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-24 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-23 |
0.0435 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-22 |
0.0532 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-03-21 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-03-20 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-03-19 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-03-18 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-03-17 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-03-16 |
0.0475 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-03-15 |
0.0429 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-03-14 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-13 |
0.0330 USDT |
0.0000 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-03-12 |
0.0424 USDT |
0.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-03-11 |
0.0640 USDT |
0.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-03-10 |
0.1017 USDT |
0.0000 |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-03-09 |
0.1984 USDT |
0.0000 |
0.1984 USDT |
0.1984 USDT |
0.1984 USDT |
0.1984 USDT |
| 2023-03-08 |
0.2954 USDT |
0.0000 |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
| 2023-03-07 |
0.1479 USDT |
0.0000 |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
| 2023-03-06 |
0.1563 USDT |
0.0000 |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
| 2023-03-05 |
0.2122 USDT |
442.1815 |
0.1804 USDT |
0.1613 USDT |
0.1613 USDT |
0.1613 USDT |
| 2023-03-04 |
0.2164 USDT |
0.0000 |
0.2207 USDT |
0.2207 USDT |
0.2207 USDT |
0.2207 USDT |
| 2023-03-03 |
0.4956 USDT |
93.7217 |
0.3245 USDT |
0.3245 USDT |
0.3245 USDT |
0.5089 USDT |
| 2023-03-02 |
0.4268 USDT |
25.3540 |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
| 2023-03-01 |
0.6757 USDT |
0.0000 |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-02-28 |
0.7881 USDT |
0.0000 |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
| 2023-02-27 |
0.6520 USDT |
0.0000 |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2023-02-26 |
0.5536 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-25 |
0.4608 USDT |
0.0000 |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
| 2023-02-24 |
2.2557 USDT |
0.0000 |
0.5045 USDT |
0.5045 USDT |
0.5045 USDT |
0.5045 USDT |