Identifier on DigiFinex: etmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.3234 USDT |
59.1176 |
0.3240 USDT |
0.2920 USDT |
0.3224 USDT |
0.3224 USDT |
| 2024-02-09 |
0.3228 USDT |
29,094.1771 |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-02-08 |
0.3023 USDT |
1,667.7556 |
0.3241 USDT |
0.3200 USDT |
0.3241 USDT |
0.3241 USDT |
| 2024-02-07 |
0.2958 USDT |
2,074.4030 |
0.2980 USDT |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
| 2024-02-06 |
0.2319 USDT |
196,163.2975 |
0.2296 USDT |
0.2021 USDT |
0.2300 USDT |
0.2942 USDT |
| 2024-02-05 |
0.2166 USDT |
75,666.5318 |
0.2267 USDT |
0.1933 USDT |
0.2187 USDT |
0.2124 USDT |
| 2024-02-04 |
0.2436 USDT |
251.4570 |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
| 2024-02-03 |
0.2406 USDT |
0.0000 |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
| 2024-02-02 |
0.2371 USDT |
895.2006 |
0.2396 USDT |
0.2186 USDT |
0.2186 USDT |
0.2400 USDT |
| 2024-02-01 |
0.2342 USDT |
493.4144 |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
0.2156 USDT |
| 2024-01-31 |
0.2276 USDT |
17,767.0890 |
0.2085 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2024-01-30 |
0.2209 USDT |
0.0000 |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
| 2024-01-29 |
0.2249 USDT |
0.0000 |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2024-01-28 |
0.2309 USDT |
622.4532 |
0.2200 USDT |
0.2001 USDT |
0.2200 USDT |
0.2234 USDT |
| 2024-01-27 |
0.2273 USDT |
14,629.9477 |
0.2181 USDT |
0.2100 USDT |
0.2100 USDT |
0.2389 USDT |
| 2024-01-26 |
0.2184 USDT |
0.0000 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-01-25 |
0.2161 USDT |
9,519.4383 |
0.2062 USDT |
0.1980 USDT |
0.2062 USDT |
0.2314 USDT |
| 2024-01-24 |
0.1972 USDT |
209,653.9246 |
0.2000 USDT |
0.1932 USDT |
0.2081 USDT |
0.2437 USDT |
| 2024-01-23 |
0.1975 USDT |
172,851.7817 |
0.1883 USDT |
0.1710 USDT |
0.1981 USDT |
0.1873 USDT |
| 2024-01-22 |
6.6841 USDT |
38.6254 |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
0.6000 USDT |