Identifier on DigiFinex: ethw_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0180 ETH |
514.1960 |
0.0187 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-09-13 |
0.0178 ETH |
1,171.7140 |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0178 ETH |
| 2022-09-12 |
0.0177 ETH |
1,094.3660 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-09-11 |
0.0179 ETH |
1,144.3510 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-09-10 |
0.0211 ETH |
1,164.4340 |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2022-09-09 |
0.0223 ETH |
765.4100 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-08 |
0.0223 ETH |
878.1420 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-07 |
0.0225 ETH |
938.5880 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-06 |
0.0223 ETH |
937.7250 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-05 |
0.0224 ETH |
986.6670 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-04 |
0.0224 ETH |
961.4620 |
0.0224 ETH |
0.0223 ETH |
0.0224 ETH |
0.0223 ETH |
| 2022-09-03 |
0.0223 ETH |
921.8810 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-02 |
0.0223 ETH |
958.5690 |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2022-09-01 |
0.0223 ETH |
852.1930 |
0.0222 ETH |
0.0222 ETH |
0.0223 ETH |
0.0227 ETH |
| 2022-08-31 |
0.0224 ETH |
846.9610 |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2022-08-30 |
0.0236 ETH |
777.1930 |
0.0250 ETH |
0.0222 ETH |
0.0237 ETH |
0.0256 ETH |
| 2022-08-29 |
0.0213 ETH |
763.5450 |
0.0213 ETH |
0.0210 ETH |
0.0222 ETH |
0.0222 ETH |
| 2022-08-28 |
0.0205 ETH |
892.7470 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-08-27 |
0.0211 ETH |
922.8900 |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0255 ETH |
| 2022-08-26 |
0.0187 ETH |
1,078.0600 |
0.0186 ETH |
0.0186 ETH |
0.0191 ETH |
0.0191 ETH |
| 2022-08-25 |
0.0185 ETH |
965.0340 |
0.0187 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2022-08-24 |
0.0178 ETH |
3,933.9080 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-08-23 |
0.0173 ETH |
3,374.7340 |
0.0177 ETH |
0.0177 ETH |
0.0242 ETH |
0.0178 ETH |
| 2022-08-22 |
0.0170 ETH |
3,845.8630 |
0.0178 ETH |
0.0146 ETH |
0.0176 ETH |
0.0165 ETH |
| 2022-08-21 |
0.0173 ETH |
3,775.9130 |
0.0190 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-08-20 |
0.0251 ETH |
3,910.2320 |
0.0260 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-08-19 |
0.0259 ETH |
2,452.7990 |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-08-18 |
0.0250 ETH |
1,944.3500 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0260 ETH |
| 2022-08-17 |
0.0203 ETH |
3,003.9220 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-08-16 |
0.0187 ETH |
2,565.1140 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2022-08-15 |
0.0209 ETH |
3,485.3210 |
0.0216 ETH |
0.0183 ETH |
0.0190 ETH |
0.0183 ETH |
| 2022-08-14 |
0.0197 ETH |
6,411.4520 |
0.0203 ETH |
0.0191 ETH |
0.0202 ETH |
0.0200 ETH |
| 2022-08-13 |
0.0219 ETH |
6,592.1110 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-08-12 |
0.0206 ETH |
5,020.5690 |
0.0200 ETH |
0.0195 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-08-11 |
0.0227 ETH |
2,471.1640 |
0.0214 ETH |
0.0208 ETH |
0.0224 ETH |
0.0218 ETH |
| 2022-08-10 |
0.0256 ETH |
711.6790 |
0.0258 ETH |
0.0234 ETH |
0.0263 ETH |
0.0253 ETH |
| 2022-08-09 |
0.0242 ETH |
52.6020 |
0.0286 ETH |
0.0255 ETH |
0.0256 ETH |
0.0256 ETH |