Identifier on DigiFinex: ethfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4701 USDT |
997.2000 ETHFI |
0.4690 USDT |
0.4670 USDT |
0.4690 USDT |
0.4690 USDT |
| 2026-02-07 |
0.4672 USDT |
5,284.8000 ETHFI |
0.4780 USDT |
0.4760 USDT |
0.4800 USDT |
0.4760 USDT |
| 2026-02-06 |
0.4433 USDT |
8,420.1000 ETHFI |
0.4610 USDT |
0.4590 USDT |
0.4630 USDT |
0.4630 USDT |
| 2026-02-05 |
0.4898 USDT |
58,937.0000 ETHFI |
0.4720 USDT |
0.4680 USDT |
0.4900 USDT |
0.4870 USDT |
| 2026-02-04 |
0.5006 USDT |
6,868.1000 ETHFI |
0.5130 USDT |
0.5050 USDT |
0.5150 USDT |
0.5050 USDT |
| 2026-02-03 |
0.4988 USDT |
81,531.5000 ETHFI |
0.5010 USDT |
0.4950 USDT |
0.5010 USDT |
0.5010 USDT |
| 2026-02-02 |
0.4914 USDT |
354,884.0000 ETHFI |
0.4850 USDT |
0.4710 USDT |
0.4860 USDT |
0.4990 USDT |
| 2026-02-01 |
0.4939 USDT |
433.3000 ETHFI |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2026-01-31 |
0.5445 USDT |
206,180.3000 ETHFI |
0.5480 USDT |
0.5270 USDT |
0.5360 USDT |
0.5360 USDT |
| 2026-01-30 |
0.5443 USDT |
265,344.6000 ETHFI |
0.5440 USDT |
0.5270 USDT |
0.5350 USDT |
0.5580 USDT |
| 2026-01-29 |
0.6129 USDT |
73,813.5000 ETHFI |
0.6220 USDT |
0.5900 USDT |
0.5940 USDT |
0.5940 USDT |
| 2026-01-28 |
0.6134 USDT |
51,366.3000 ETHFI |
0.6360 USDT |
0.6260 USDT |
0.6300 USDT |
0.6340 USDT |
| 2026-01-27 |
0.6042 USDT |
23,923.4000 ETHFI |
0.6340 USDT |
0.6240 USDT |
0.6340 USDT |
0.6290 USDT |
| 2026-01-26 |
0.5774 USDT |
1,714.3000 ETHFI |
0.5880 USDT |
0.5880 USDT |
0.5920 USDT |
0.5900 USDT |
| 2026-01-25 |
0.5858 USDT |
33,847.9000 ETHFI |
0.5700 USDT |
0.5560 USDT |
0.5700 USDT |
0.5630 USDT |
| 2026-01-24 |
0.6121 USDT |
47,405.4000 ETHFI |
0.6070 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2026-01-23 |
0.6143 USDT |
5,648.1000 ETHFI |
0.6090 USDT |
0.6010 USDT |
0.6090 USDT |
0.6030 USDT |
| 2026-01-22 |
0.6124 USDT |
7,876.3000 ETHFI |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2026-01-21 |
0.6132 USDT |
149,720.3000 ETHFI |
0.6070 USDT |
0.5990 USDT |
0.6090 USDT |
0.6240 USDT |
| 2026-01-20 |
0.6233 USDT |
5,064.2000 ETHFI |
0.6110 USDT |
0.6070 USDT |
0.6110 USDT |
0.6090 USDT |
| 2026-01-19 |
0.6596 USDT |
8,853.2000 ETHFI |
0.6510 USDT |
0.6470 USDT |
0.6510 USDT |
0.6490 USDT |
| 2026-01-18 |
0.7390 USDT |
8,520.8000 ETHFI |
0.7400 USDT |
0.7380 USDT |
0.7440 USDT |
0.7420 USDT |
| 2026-01-17 |
0.7409 USDT |
2,283.7000 ETHFI |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2026-01-16 |
0.7391 USDT |
1,247.1000 ETHFI |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2026-01-15 |
0.7602 USDT |
3,745.9000 ETHFI |
0.7290 USDT |
0.7250 USDT |
0.7310 USDT |
0.7270 USDT |
| 2026-01-14 |
0.7942 USDT |
60,659.9000 ETHFI |
0.7990 USDT |
0.7880 USDT |
0.7960 USDT |
0.8050 USDT |
| 2026-01-13 |
0.7410 USDT |
87,435.9000 ETHFI |
0.7220 USDT |
0.7220 USDT |
0.7260 USDT |
0.7570 USDT |
| 2026-01-12 |
0.7383 USDT |
3,089.2000 ETHFI |
0.7320 USDT |
0.7300 USDT |
0.7360 USDT |
0.7320 USDT |
| 2026-01-11 |
0.7460 USDT |
45,296.8000 ETHFI |
0.7440 USDT |
0.7400 USDT |
0.7440 USDT |
0.7520 USDT |
| 2026-01-10 |
0.7404 USDT |
960.9000 ETHFI |
0.7400 USDT |
0.7360 USDT |
0.7400 USDT |
0.7360 USDT |
| 2026-01-09 |
0.7403 USDT |
20.7000 ETHFI |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
| 2026-01-08 |
0.7494 USDT |
77,491.0000 ETHFI |
0.7610 USDT |
0.7190 USDT |
0.7270 USDT |
0.7230 USDT |
| 2026-01-07 |
0.7990 USDT |
65,592.2000 ETHFI |
0.8070 USDT |
0.7770 USDT |
0.7830 USDT |
0.7770 USDT |
| 2026-01-06 |
0.7947 USDT |
82,109.5000 ETHFI |
0.7980 USDT |
0.7860 USDT |
0.7940 USDT |
0.8120 USDT |
| 2026-01-05 |
0.7845 USDT |
97,208.5000 ETHFI |
0.7780 USDT |
0.7720 USDT |
0.7780 USDT |
0.8000 USDT |
| 2026-01-04 |
0.7792 USDT |
50,147.3000 ETHFI |
0.7860 USDT |
0.7710 USDT |
0.7770 USDT |
0.7740 USDT |
| 2026-01-03 |
0.7647 USDT |
832.6000 ETHFI |
0.7620 USDT |
0.7600 USDT |
0.7620 USDT |
0.7600 USDT |
| 2026-01-02 |
0.7402 USDT |
6,346.2000 ETHFI |
0.7550 USDT |
0.7450 USDT |
0.7570 USDT |
0.7510 USDT |
| 2026-01-01 |
0.6937 USDT |
61,719.9000 ETHFI |
0.6870 USDT |
0.6850 USDT |
0.6890 USDT |
0.7220 USDT |
| 2025-12-31 |
0.7005 USDT |
38,581.8000 ETHFI |
0.7020 USDT |
0.6940 USDT |
0.6960 USDT |
0.6970 USDT |
| 2025-12-30 |
0.6977 USDT |
76,608.4000 ETHFI |
0.6890 USDT |
0.6850 USDT |
0.6910 USDT |
0.7030 USDT |
| 2025-12-29 |
0.7088 USDT |
706.7000 ETHFI |
0.6950 USDT |
0.6930 USDT |
0.6950 USDT |
0.6930 USDT |
| 2025-12-28 |
0.7083 USDT |
37,263.5000 ETHFI |
0.7050 USDT |
0.6980 USDT |
0.7000 USDT |
0.6980 USDT |
| 2025-12-27 |
0.7038 USDT |
2,649.0000 ETHFI |
0.7070 USDT |
0.7070 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-12-26 |
0.6821 USDT |
397.8000 ETHFI |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
| 2025-12-25 |
0.6929 USDT |
1,268.8000 ETHFI |
0.6980 USDT |
0.6960 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-12-24 |
0.6905 USDT |
2,126.8000 ETHFI |
0.7000 USDT |
0.6980 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-23 |
0.7203 USDT |
82,026.3000 ETHFI |
0.7230 USDT |
0.7050 USDT |
0.7090 USDT |
0.7170 USDT |
| 2025-12-22 |
0.7230 USDT |
8,365.1000 ETHFI |
0.7070 USDT |
0.7070 USDT |
0.7120 USDT |
0.7110 USDT |
| 2025-12-21 |
0.7323 USDT |
117,983.1000 ETHFI |
0.7480 USDT |
0.7090 USDT |
0.7150 USDT |
0.7170 USDT |