Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: etherex_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2615 USDT | 1,730.0000 | 0.2528 USDT | 0.2526 USDT | 0.2530 USDT | 0.2528 USDT |
| 2025-10-15 | 0.2646 USDT | 38,803.2500 | 0.2579 USDT | 0.2571 USDT | 0.2584 USDT | 0.2728 USDT |
| 2025-10-14 | 0.2594 USDT | 4,531.5700 | 0.2472 USDT | 0.2461 USDT | 0.2484 USDT | 0.2465 USDT |
| 2025-10-13 | 0.2789 USDT | 55,448.2200 | 0.2844 USDT | 0.2538 USDT | 0.2626 USDT | 0.2711 USDT |
| 2025-10-12 | 0.2689 USDT | 76,287.6600 | 0.2648 USDT | 0.2603 USDT | 0.2616 USDT | 0.2895 USDT |
| 2025-10-11 | 0.2752 USDT | 2,138.9800 | 0.2680 USDT | 0.2675 USDT | 0.2681 USDT | 0.2681 USDT |
| 2025-10-10 | 0.3552 USDT | 2,304.3900 | 0.3465 USDT | 0.3405 USDT | 0.3471 USDT | 0.3424 USDT |
| 2025-10-09 | 0.3540 USDT | 3,782.7500 | 0.3368 USDT | 0.3367 USDT | 0.3525 USDT | 0.3522 USDT |
| 2025-10-08 | 0.3585 USDT | 41,909.0000 | 0.3649 USDT | 0.3411 USDT | 0.3426 USDT | 0.3428 USDT |
| 2025-10-07 | 0.3946 USDT | 2,428.1200 | 0.3767 USDT | 0.3684 USDT | 0.3767 USDT | 0.3684 USDT |
| 2025-10-06 | 0.3811 USDT | 11,927.5700 | 0.4006 USDT | 0.4006 USDT | 0.4015 USDT | 0.4009 USDT |
| 2025-10-05 | 0.3531 USDT | 27,907.8500 | 0.3655 USDT | 0.3537 USDT | 0.3563 USDT | 0.3557 USDT |
| 2025-10-04 | 0.3482 USDT | 70,823.6300 | 0.3526 USDT | 0.3398 USDT | 0.3462 USDT | 0.3498 USDT |
| 2025-10-03 | 0.3597 USDT | 69,057.9800 | 0.3607 USDT | 0.3398 USDT | 0.3426 USDT | 0.3447 USDT |
| 2025-10-02 | 0.3532 USDT | 44,515.7000 | 0.3643 USDT | 0.3587 USDT | 0.3648 USDT | 0.3614 USDT |
| 2025-10-01 | 0.3101 USDT | 97,134.9100 | 0.3073 USDT | 0.3034 USDT | 0.3077 USDT | 0.3238 USDT |
| 2025-09-30 | 0.2843 USDT | 60,632.8200 | 0.2878 USDT | 0.2824 USDT | 0.2850 USDT | 0.2938 USDT |
| 2025-09-29 | 0.2809 USDT | 0.0000 | 0.2876 USDT | 0.2876 USDT | 0.2876 USDT | 0.2876 USDT |
| 2025-09-28 | 0.2798 USDT | 3,061.9700 | 0.2763 USDT | 0.2759 USDT | 0.2767 USDT | 0.2766 USDT |
| 2025-09-27 | 0.2878 USDT | 58,095.7400 | 0.2882 USDT | 0.2827 USDT | 0.2842 USDT | 0.2832 USDT |
| 2025-09-26 | 0.2703 USDT | 2,306.6500 | 0.2619 USDT | 0.2584 USDT | 0.2619 USDT | 0.2584 USDT |
| 2025-09-25 | 0.2845 USDT | 104,634.5300 | 0.2964 USDT | 0.2609 USDT | 0.2615 USDT | 0.2612 USDT |
| 2025-09-24 | 0.2812 USDT | 472.8600 | 0.2874 USDT | 0.2873 USDT | 0.2880 USDT | 0.2878 USDT |
| 2025-09-23 | 0.2904 USDT | 53,737.6400 | 0.2888 USDT | 0.2870 USDT | 0.2883 USDT | 0.2882 USDT |
| 2025-09-22 | 0.3292 USDT | 60,762.0500 | 0.3284 USDT | 0.2836 USDT | 0.2931 USDT | 0.2887 USDT |
| 2025-09-21 | 0.3353 USDT | 103,904.4400 | 0.3388 USDT | 0.3256 USDT | 0.3287 USDT | 0.3329 USDT |
| 2025-09-20 | 0.3429 USDT | 3,896.7900 | 0.3376 USDT | 0.3371 USDT | 0.3381 USDT | 0.3372 USDT |
| 2025-09-19 | 0.3516 USDT | 58,964.9400 | 0.3412 USDT | 0.3410 USDT | 0.3435 USDT | 0.3434 USDT |
| 2025-09-18 | 0.3603 USDT | 48,440.8700 | 0.3553 USDT | 0.3550 USDT | 0.3571 USDT | 0.3681 USDT |
| 2025-09-17 | 0.3658 USDT | 51,209.5300 | 0.3662 USDT | 0.3558 USDT | 0.3584 USDT | 0.3598 USDT |
| 2025-09-16 | 0.3815 USDT | 484.0200 | 0.3708 USDT | 0.3706 USDT | 0.3712 USDT | 0.3709 USDT |
| 2025-09-15 | 0.4135 USDT | 60,704.7900 | 0.4137 USDT | 0.3766 USDT | 0.3781 USDT | 0.3770 USDT |
| 2025-09-14 | 0.4197 USDT | 1,355.0900 | 0.4167 USDT | 0.4160 USDT | 0.4174 USDT | 0.4168 USDT |
| 2025-09-13 | 0.4254 USDT | 60,575.1000 | 0.4242 USDT | 0.4110 USDT | 0.4153 USDT | 0.4178 USDT |
| 2025-09-12 | 0.4180 USDT | 41,345.2100 | 0.4101 USDT | 0.3955 USDT | 0.3999 USDT | 0.4308 USDT |
| 2025-09-11 | 0.4003 USDT | 373.4700 | 0.4245 USDT | 0.4182 USDT | 0.4247 USDT | 0.4185 USDT |
| 2025-09-10 | 0.5142 USDT | 434.1800 | 0.4884 USDT | 0.4880 USDT | 0.4889 USDT | 0.4889 USDT |
| 2025-09-09 | 0.5723 USDT | 226.7400 | 0.5612 USDT | 0.5608 USDT | 0.5614 USDT | 0.5608 USDT |
| 2025-09-08 | 0.5933 USDT | 67,321.8900 | 0.5677 USDT | 0.5654 USDT | 0.5746 USDT | 0.5683 USDT |
| 2025-09-07 | 0.5778 USDT | 42,270.2200 | 0.5931 USDT | 0.5836 USDT | 0.5912 USDT | 0.6213 USDT |
| 2025-09-06 | 0.5150 USDT | 1,332.9900 | 0.5188 USDT | 0.5185 USDT | 0.5201 USDT | 0.5195 USDT |
| 2025-09-05 | 0.5148 USDT | 37,720.9800 | 0.4500 USDT | 0.4500 USDT | 0.4988 USDT | 0.5251 USDT |
12