Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
218.5750 USDT |
302,871.1617 ETH |
222.1300 USDT |
214.4200 USDT |
227.9700 USDT |
215.0200 USDT |
| 2019-07-20 |
225.3200 USDT |
356,065.6089 ETH |
228.4900 USDT |
220.0800 USDT |
234.9100 USDT |
222.1500 USDT |
| 2019-07-19 |
223.5500 USDT |
289,890.5845 ETH |
218.8700 USDT |
216.3500 USDT |
229.1800 USDT |
228.2300 USDT |
| 2019-07-18 |
221.4500 USDT |
622,232.6264 ETH |
224.1200 USDT |
213.4700 USDT |
229.1100 USDT |
218.7800 USDT |
| 2019-07-17 |
218.4150 USDT |
648,772.2617 ETH |
212.6500 USDT |
206.2300 USDT |
224.8500 USDT |
224.1800 USDT |
| 2019-07-16 |
216.5450 USDT |
1,451,922.6057 ETH |
220.4300 USDT |
192.3600 USDT |
220.4900 USDT |
212.6600 USDT |
| 2019-07-15 |
225.1700 USDT |
653,256.9521 ETH |
229.9700 USDT |
214.0600 USDT |
235.5200 USDT |
220.3700 USDT |
| 2019-07-14 |
232.0350 USDT |
929,152.4378 ETH |
234.1000 USDT |
203.5500 USDT |
240.1200 USDT |
229.9700 USDT |
| 2019-07-13 |
252.3300 USDT |
589,106.9293 ETH |
270.5500 USDT |
229.2300 USDT |
271.6800 USDT |
234.1100 USDT |
| 2019-07-12 |
270.7200 USDT |
244,554.1860 ETH |
270.9000 USDT |
265.0200 USDT |
277.2300 USDT |
270.5400 USDT |
| 2019-07-11 |
269.6050 USDT |
426,509.4495 ETH |
268.3100 USDT |
263.4100 USDT |
278.4400 USDT |
270.9000 USDT |
| 2019-07-10 |
278.2550 USDT |
646,402.0038 ETH |
288.2300 USDT |
262.5700 USDT |
291.5900 USDT |
268.2800 USDT |
| 2019-07-09 |
298.1850 USDT |
468,976.5004 ETH |
308.1200 USDT |
280.8800 USDT |
314.2100 USDT |
288.2500 USDT |
| 2019-07-08 |
307.9800 USDT |
411,275.0436 ETH |
307.8400 USDT |
303.9200 USDT |
317.9500 USDT |
308.1200 USDT |
| 2019-07-07 |
299.5150 USDT |
391,359.1527 ETH |
291.1800 USDT |
289.5000 USDT |
309.8500 USDT |
307.8500 USDT |
| 2019-07-06 |
293.0250 USDT |
257,345.2693 ETH |
294.8400 USDT |
284.2300 USDT |
296.6300 USDT |
291.2100 USDT |
| 2019-07-05 |
291.7450 USDT |
282,435.3287 ETH |
288.6500 USDT |
284.4400 USDT |
295.9900 USDT |
294.8400 USDT |
| 2019-07-04 |
290.8400 USDT |
313,156.8566 ETH |
293.0500 USDT |
280.6000 USDT |
295.2700 USDT |
288.6300 USDT |
| 2019-07-03 |
293.7850 USDT |
348,998.5764 ETH |
294.5200 USDT |
289.3000 USDT |
302.6900 USDT |
293.0500 USDT |
| 2019-07-02 |
292.3500 USDT |
465,221.1839 ETH |
290.1600 USDT |
284.4000 USDT |
299.3500 USDT |
294.5400 USDT |
| 2019-07-01 |
288.0900 USDT |
651,829.6234 ETH |
286.0500 USDT |
272.4200 USDT |
297.6300 USDT |
290.1300 USDT |
| 2019-06-30 |
292.4750 USDT |
634,313.0369 ETH |
298.5400 USDT |
281.5000 USDT |
306.8700 USDT |
286.4100 USDT |
| 2019-06-29 |
302.4600 USDT |
632,410.0179 ETH |
306.2000 USDT |
289.5200 USDT |
324.6300 USDT |
298.7200 USDT |
| 2019-06-28 |
306.7450 USDT |
576,543.7675 ETH |
307.2900 USDT |
295.1800 USDT |
313.6300 USDT |
306.2000 USDT |
| 2019-06-27 |
309.5450 USDT |
934,319.2891 ETH |
311.7900 USDT |
279.9200 USDT |
315.4900 USDT |
307.3000 USDT |
| 2019-06-26 |
329.4550 USDT |
1,237,238.0172 ETH |
347.0100 USDT |
299.5600 USDT |
366.6600 USDT |
311.9000 USDT |
| 2019-06-25 |
329.5250 USDT |
814,600.8792 ETH |
312.0300 USDT |
308.5600 USDT |
350.8700 USDT |
347.0200 USDT |
| 2019-06-24 |
310.0350 USDT |
488,731.5114 ETH |
308.0100 USDT |
306.4000 USDT |
316.3000 USDT |
312.0600 USDT |
| 2019-06-23 |
310.8250 USDT |
613,387.3876 ETH |
313.6500 USDT |
297.7400 USDT |
321.5500 USDT |
308.0000 USDT |
| 2019-06-22 |
310.4600 USDT |
702,521.5773 ETH |
307.3300 USDT |
301.3200 USDT |
319.3900 USDT |
313.5900 USDT |
| 2019-06-21 |
295.9800 USDT |
828,691.9951 ETH |
284.7000 USDT |
284.5700 USDT |
313.8800 USDT |
307.2600 USDT |
| 2019-06-20 |
276.7900 USDT |
660,084.1361 ETH |
269.0000 USDT |
267.0800 USDT |
290.8400 USDT |
284.5800 USDT |
| 2019-06-19 |
267.6050 USDT |
355,194.6204 ETH |
266.3400 USDT |
265.8200 USDT |
270.4800 USDT |
268.8700 USDT |
| 2019-06-18 |
266.6400 USDT |
397,455.0096 ETH |
267.0100 USDT |
261.7100 USDT |
269.9500 USDT |
266.2700 USDT |
| 2019-06-17 |
267.8250 USDT |
481,063.5576 ETH |
268.6100 USDT |
263.8100 USDT |
274.6900 USDT |
267.0400 USDT |
| 2019-06-16 |
270.2000 USDT |
521,641.3201 ETH |
271.7300 USDT |
263.3400 USDT |
273.8000 USDT |
268.6700 USDT |
| 2019-06-15 |
268.1800 USDT |
486,765.9510 ETH |
264.5500 USDT |
264.1600 USDT |
276.9500 USDT |
271.8100 USDT |
| 2019-06-14 |
260.1700 USDT |
418,389.6738 ETH |
255.8000 USDT |
253.9500 USDT |
265.9400 USDT |
264.5400 USDT |
| 2019-06-13 |
257.8450 USDT |
453,510.5232 ETH |
259.8700 USDT |
252.0500 USDT |
261.6900 USDT |
255.8200 USDT |
| 2019-06-12 |
256.7150 USDT |
454,708.7664 ETH |
253.5100 USDT |
252.1800 USDT |
262.9400 USDT |
259.9200 USDT |
| 2019-06-11 |
246.2900 USDT |
434,136.9088 ETH |
239.1500 USDT |
236.9000 USDT |
254.7800 USDT |
253.4300 USDT |
| 2019-06-10 |
240.7200 USDT |
400,784.8496 ETH |
242.3800 USDT |
237.5000 USDT |
247.9200 USDT |
239.0600 USDT |
| 2019-06-09 |
239.0650 USDT |
560,229.6473 ETH |
235.7400 USDT |
226.6100 USDT |
245.6400 USDT |
242.3900 USDT |
| 2019-06-08 |
240.7950 USDT |
409,654.8033 ETH |
245.8900 USDT |
234.8600 USDT |
246.0400 USDT |
235.7000 USDT |
| 2019-06-07 |
247.1800 USDT |
363,786.1214 ETH |
248.4400 USDT |
244.1500 USDT |
253.1900 USDT |
245.9200 USDT |
| 2019-06-06 |
245.7400 USDT |
456,059.9221 ETH |
242.9300 USDT |
235.6100 USDT |
250.6800 USDT |
248.5500 USDT |
| 2019-06-05 |
240.9900 USDT |
458,495.6998 ETH |
239.0700 USDT |
238.6600 USDT |
248.7200 USDT |
242.9100 USDT |
| 2019-06-04 |
243.9200 USDT |
610,123.1962 ETH |
248.8300 USDT |
234.8600 USDT |
250.1200 USDT |
239.0100 USDT |
| 2019-06-03 |
254.1900 USDT |
656,029.6097 ETH |
259.5600 USDT |
240.9600 USDT |
262.0400 USDT |
248.8200 USDT |
| 2019-06-02 |
263.7650 USDT |
478,567.7543 ETH |
267.9100 USDT |
254.8000 USDT |
270.6600 USDT |
259.6200 USDT |