Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
202.0100 USDT |
151,859.9899 ETH |
212.3000 USDT |
190.6400 USDT |
213.4900 USDT |
191.7200 USDT |
| 2018-11-12 |
212.7450 USDT |
95,499.6931 ETH |
213.1900 USDT |
209.6800 USDT |
213.4700 USDT |
212.3000 USDT |
| 2018-11-11 |
211.8800 USDT |
97,477.3094 ETH |
210.5700 USDT |
208.9100 USDT |
214.3100 USDT |
213.1900 USDT |
| 2018-11-10 |
212.2750 USDT |
76,481.7103 ETH |
213.9900 USDT |
209.7500 USDT |
215.5200 USDT |
210.5600 USDT |
| 2018-11-09 |
212.5800 USDT |
81,358.2445 ETH |
211.2100 USDT |
209.0100 USDT |
214.9800 USDT |
213.9500 USDT |
| 2018-11-08 |
213.1050 USDT |
57,272.0982 ETH |
215.0100 USDT |
209.4000 USDT |
215.9900 USDT |
211.2000 USDT |
| 2018-11-07 |
216.6400 USDT |
100,263.8972 ETH |
218.2700 USDT |
213.8600 USDT |
220.9400 USDT |
215.0100 USDT |
| 2018-11-06 |
217.6100 USDT |
156,112.5568 ETH |
217.1500 USDT |
210.1300 USDT |
224.9400 USDT |
218.0700 USDT |
| 2018-11-05 |
214.3850 USDT |
131,753.2701 ETH |
211.6200 USDT |
207.5800 USDT |
218.5000 USDT |
217.1500 USDT |
| 2018-11-04 |
208.6950 USDT |
153,212.4235 ETH |
205.7700 USDT |
204.7800 USDT |
218.6900 USDT |
211.6200 USDT |
| 2018-11-03 |
203.0350 USDT |
84,972.1046 ETH |
200.0300 USDT |
198.8900 USDT |
207.4000 USDT |
206.0400 USDT |
| 2018-11-02 |
201.0350 USDT |
61,851.7471 ETH |
202.3000 USDT |
199.0800 USDT |
203.1900 USDT |
199.7700 USDT |
| 2018-11-01 |
200.3400 USDT |
87,708.3685 ETH |
198.3800 USDT |
198.3700 USDT |
203.7900 USDT |
202.3000 USDT |
| 2018-10-31 |
198.9450 USDT |
67,392.7923 ETH |
199.5000 USDT |
197.5800 USDT |
199.7200 USDT |
198.3900 USDT |
| 2018-10-30 |
198.5500 USDT |
92,806.4672 ETH |
197.6000 USDT |
193.2600 USDT |
201.4100 USDT |
199.5000 USDT |
| 2018-10-29 |
197.9350 USDT |
71,006.8308 ETH |
198.3100 USDT |
195.2500 USDT |
198.6000 USDT |
197.5600 USDT |
| 2018-10-28 |
201.5250 USDT |
93,100.0337 ETH |
204.7400 USDT |
195.0700 USDT |
205.7300 USDT |
198.3100 USDT |
| 2018-10-27 |
204.1900 USDT |
37,234.9494 ETH |
203.6400 USDT |
203.1500 USDT |
205.9900 USDT |
204.7400 USDT |
| 2018-10-26 |
204.0700 USDT |
39,804.5418 ETH |
204.2500 USDT |
203.1500 USDT |
206.0000 USDT |
203.8900 USDT |
| 2018-10-25 |
204.2250 USDT |
73,792.9809 ETH |
204.2500 USDT |
203.1500 USDT |
209.2800 USDT |
204.2000 USDT |
| 2018-10-24 |
205.0300 USDT |
58,288.8919 ETH |
205.8100 USDT |
203.1500 USDT |
206.6400 USDT |
204.2500 USDT |
| 2018-10-23 |
204.9650 USDT |
59,812.4100 ETH |
204.0600 USDT |
203.9000 USDT |
207.8700 USDT |
205.8700 USDT |
| 2018-10-22 |
205.0800 USDT |
78,781.9633 ETH |
206.2400 USDT |
203.0100 USDT |
208.0000 USDT |
203.9200 USDT |
| 2018-10-21 |
208.2000 USDT |
81,885.3089 ETH |
210.1700 USDT |
205.1600 USDT |
210.5100 USDT |
206.2300 USDT |
| 2018-10-20 |
208.8500 USDT |
65,830.5127 ETH |
207.5100 USDT |
206.6400 USDT |
212.0100 USDT |
210.1900 USDT |
| 2018-10-19 |
206.8250 USDT |
81,760.7718 ETH |
206.1400 USDT |
203.5500 USDT |
209.9600 USDT |
207.5100 USDT |
| 2018-10-18 |
207.8550 USDT |
108,444.2822 ETH |
209.8200 USDT |
203.9400 USDT |
210.3300 USDT |
205.8900 USDT |
| 2018-10-17 |
211.7300 USDT |
92,043.9565 ETH |
213.6400 USDT |
207.4300 USDT |
215.6800 USDT |
209.8200 USDT |
| 2018-10-16 |
213.6550 USDT |
86,271.1902 ETH |
213.6700 USDT |
210.0500 USDT |
217.1000 USDT |
213.6400 USDT |
| 2018-10-15 |
215.4150 USDT |
105,194.8159 ETH |
216.9300 USDT |
209.1000 USDT |
220.1200 USDT |
213.9000 USDT |
| 2018-10-14 |
209.3750 USDT |
328,670.7680 ETH |
202.1800 USDT |
194.5500 USDT |
239.1000 USDT |
216.5700 USDT |
| 2018-10-13 |
201.5500 USDT |
50,209.7579 ETH |
200.9200 USDT |
199.6800 USDT |
203.7400 USDT |
202.1800 USDT |
| 2018-10-12 |
200.4100 USDT |
72,279.6253 ETH |
199.7100 USDT |
195.7700 USDT |
202.8800 USDT |
201.1100 USDT |
| 2018-10-11 |
200.5050 USDT |
167,059.0947 ETH |
201.2300 USDT |
188.7800 USDT |
204.0800 USDT |
199.7800 USDT |
| 2018-10-10 |
213.0300 USDT |
188,051.6881 ETH |
225.1500 USDT |
195.5800 USDT |
228.1200 USDT |
200.9100 USDT |
| 2018-10-09 |
226.7500 USDT |
61,770.0682 ETH |
228.3500 USDT |
224.3600 USDT |
229.5500 USDT |
225.1500 USDT |
| 2018-10-08 |
229.0300 USDT |
98,174.4197 ETH |
229.6900 USDT |
226.5300 USDT |
232.0300 USDT |
228.3700 USDT |
| 2018-10-07 |
226.4750 USDT |
131,993.5890 ETH |
223.5900 USDT |
222.9100 USDT |
231.6400 USDT |
229.3600 USDT |
| 2018-10-06 |
224.3700 USDT |
77,469.0187 ETH |
225.1500 USDT |
222.0100 USDT |
226.6300 USDT |
223.5900 USDT |
| 2018-10-05 |
224.9850 USDT |
124,745.8902 ETH |
224.4700 USDT |
222.3900 USDT |
231.9600 USDT |
225.5000 USDT |
| 2018-10-04 |
224.6100 USDT |
123,773.7814 ETH |
224.4000 USDT |
219.4000 USDT |
225.7400 USDT |
224.8200 USDT |
| 2018-10-03 |
222.9250 USDT |
125,958.2862 ETH |
221.4500 USDT |
216.5500 USDT |
227.5900 USDT |
224.4000 USDT |
| 2018-10-02 |
224.6900 USDT |
174,411.6789 ETH |
227.6100 USDT |
216.3700 USDT |
228.7900 USDT |
221.7700 USDT |
| 2018-10-01 |
227.7750 USDT |
127,322.6288 ETH |
227.9400 USDT |
225.8600 USDT |
232.3800 USDT |
227.6100 USDT |
| 2018-09-30 |
230.3950 USDT |
189,799.8762 ETH |
233.1900 USDT |
224.8600 USDT |
236.0600 USDT |
227.6000 USDT |
| 2018-09-29 |
232.9200 USDT |
200,911.3451 ETH |
232.1900 USDT |
228.1500 USDT |
238.8800 USDT |
233.6500 USDT |
| 2018-09-28 |
228.9750 USDT |
345,626.5831 ETH |
225.8800 USDT |
213.6400 USDT |
238.1400 USDT |
232.0700 USDT |
| 2018-09-27 |
221.2950 USDT |
271,858.0832 ETH |
216.7100 USDT |
216.7100 USDT |
234.1300 USDT |
225.8800 USDT |
| 2018-09-26 |
218.2500 USDT |
203,861.5057 ETH |
219.7900 USDT |
210.3400 USDT |
221.8200 USDT |
216.7100 USDT |
| 2018-09-25 |
215.1600 USDT |
263,134.2610 ETH |
210.4500 USDT |
206.2700 USDT |
223.0000 USDT |
219.8700 USDT |