Identifier on DigiFinex: etc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.8724 USDT |
4,863.3520 |
0.8537 USDT |
0.8489 USDT |
0.8617 USDT |
0.8589 USDT |
| 2023-09-04 |
0.8627 USDT |
11,779.4640 |
0.8734 USDT |
0.8502 USDT |
0.8600 USDT |
0.8587 USDT |
| 2023-09-03 |
0.8587 USDT |
6,628.9001 |
0.8694 USDT |
0.8516 USDT |
0.8697 USDT |
0.8675 USDT |
| 2023-09-02 |
0.8564 USDT |
7,530.2390 |
0.8461 USDT |
0.8404 USDT |
0.8549 USDT |
0.8601 USDT |
| 2023-09-01 |
0.8497 USDT |
18,584.7483 |
0.8571 USDT |
0.8312 USDT |
0.8593 USDT |
0.8636 USDT |
| 2023-08-31 |
0.8117 USDT |
13,696.6301 |
0.8479 USDT |
0.8376 USDT |
0.8463 USDT |
0.8446 USDT |
| 2023-08-30 |
0.7251 USDT |
7,421.5448 |
0.7670 USDT |
0.7566 USDT |
0.7695 USDT |
0.7713 USDT |
| 2023-08-29 |
0.7151 USDT |
53,339.4778 |
0.7014 USDT |
0.6273 USDT |
0.6405 USDT |
0.6402 USDT |
| 2023-08-28 |
0.8217 USDT |
7,436.8801 |
0.8237 USDT |
0.8077 USDT |
0.8084 USDT |
0.8082 USDT |
| 2023-08-27 |
0.8069 USDT |
5,883.1197 |
0.8048 USDT |
0.7919 USDT |
0.8039 USDT |
0.7955 USDT |
| 2023-08-26 |
0.8078 USDT |
4,497.1621 |
0.8211 USDT |
0.8110 USDT |
0.8203 USDT |
0.8110 USDT |
| 2023-08-25 |
0.8070 USDT |
9,743.9356 |
0.8095 USDT |
0.7790 USDT |
0.8005 USDT |
0.8067 USDT |
| 2023-08-24 |
0.7907 USDT |
11,033.1752 |
0.8201 USDT |
0.7984 USDT |
0.8120 USDT |
0.7986 USDT |
| 2023-08-23 |
0.8488 USDT |
14,882.6634 |
0.8230 USDT |
0.7657 USDT |
0.7843 USDT |
0.7776 USDT |
| 2023-08-22 |
0.9024 USDT |
16,698.4016 |
0.9488 USDT |
0.9131 USDT |
0.9346 USDT |
0.9237 USDT |
| 2023-08-21 |
0.8632 USDT |
12,417.4511 |
0.8597 USDT |
0.8175 USDT |
0.8360 USDT |
0.8210 USDT |
| 2023-08-20 |
0.8925 USDT |
5,444.7214 |
0.8978 USDT |
0.8678 USDT |
0.8864 USDT |
0.8845 USDT |
| 2023-08-19 |
0.9002 USDT |
9,044.8343 |
0.8758 USDT |
0.8554 USDT |
0.8808 USDT |
0.8945 USDT |
| 2023-08-18 |
0.0003 USDT |
13,395.6427 |
0.8910 USDT |
0.8723 USDT |
0.9053 USDT |
0.9120 USDT |
| 2023-08-17 |
0.0001 USDT |
822,822,081.1957 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-16 |
0.0001 USDT |
216,250,401.9020 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-15 |
0.0001 USDT |
379,897,220.3927 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-14 |
0.0001 USDT |
77,565,539.3418 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-13 |
0.0001 USDT |
56,238,564.1782 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0001 USDT |
26,317,067.1109 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-11 |
0.0001 USDT |
30,936,490.6773 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-10 |
0.0001 USDT |
39,178,307.7663 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-09 |
0.0001 USDT |
73,035,544.2556 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
144,490,286.2697 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
177,910,848.9709 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
40,343,184.2477 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
31,133,137.7335 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
156,455,624.9574 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
58,142,889.7518 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
103,507,183.2288 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
78,238,532.6059 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
146,475,259.3211 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
254,253,348.9097 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
40,407,121.0768 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
30,146,547.2331 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
56,318,222.8063 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
114,207,905.9332 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-25 |
0.0001 USDT |
37,262,998.6897 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-24 |
0.0001 USDT |
48,681,441.0423 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-23 |
0.0001 USDT |
74,762,898.5328 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-22 |
0.0001 USDT |
59,083,062.7803 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-21 |
0.0001 USDT |
104,348,005.3400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-20 |
0.0001 USDT |
80,657,025.2788 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-19 |
0.0001 USDT |
103,829,311.3845 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-18 |
0.0001 USDT |
58,751,407.9459 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |