Identifier on DigiFinex: etc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
1.3168 USDT |
10,386.8471 |
1.4171 USDT |
1.3183 USDT |
1.3556 USDT |
1.4401 USDT |
| 2021-09-26 |
1.3768 USDT |
8,848.6596 |
1.3001 USDT |
1.2235 USDT |
1.2658 USDT |
1.2496 USDT |
| 2021-09-25 |
1.3121 USDT |
9,149.1836 |
1.3006 USDT |
1.2932 USDT |
1.3220 USDT |
1.3204 USDT |
| 2021-09-24 |
1.3340 USDT |
12,480.5240 |
1.4010 USDT |
1.2662 USDT |
1.2861 USDT |
1.2811 USDT |
| 2021-09-23 |
1.1322 USDT |
6,584.9529 |
1.1064 USDT |
1.0980 USDT |
1.1250 USDT |
1.1230 USDT |
| 2021-09-22 |
1.3738 USDT |
11,490.2167 |
1.1600 USDT |
1.1085 USDT |
1.1435 USDT |
1.1435 USDT |
| 2021-09-21 |
1.3779 USDT |
23,464.1282 |
1.5470 USDT |
1.4573 USDT |
1.6551 USDT |
1.6671 USDT |
| 2021-09-20 |
1.2028 USDT |
11,914.8859 |
1.3132 USDT |
1.2215 USDT |
1.3155 USDT |
1.2824 USDT |
| 2021-09-19 |
0.9144 USDT |
13,981.1201 |
0.9123 USDT |
0.9099 USDT |
0.9387 USDT |
0.9527 USDT |
| 2021-09-18 |
0.8708 USDT |
7,038.8497 |
0.8967 USDT |
0.8746 USDT |
0.8819 USDT |
0.8819 USDT |
| 2021-09-17 |
0.8723 USDT |
12,551.0949 |
0.8812 USDT |
0.8812 USDT |
0.8993 USDT |
0.8879 USDT |
| 2021-09-16 |
0.8353 USDT |
10,142.2152 |
0.8953 USDT |
0.8499 USDT |
0.8613 USDT |
0.8607 USDT |
| 2021-09-15 |
0.8792 USDT |
10,821.1214 |
0.8371 USDT |
0.8095 USDT |
0.8219 USDT |
0.8173 USDT |
| 2021-09-14 |
0.9659 USDT |
5,907.8670 |
0.9658 USDT |
0.9261 USDT |
0.9620 USDT |
0.9261 USDT |
| 2021-09-13 |
1.0217 USDT |
4,579.5925 |
0.9941 USDT |
0.9647 USDT |
0.9940 USDT |
0.9924 USDT |
| 2021-09-12 |
0.9296 USDT |
7,936.6671 |
0.9657 USDT |
0.8869 USDT |
0.9037 USDT |
0.8950 USDT |
| 2021-09-11 |
0.9678 USDT |
6,101.1624 |
0.9444 USDT |
0.9444 USDT |
0.9879 USDT |
0.9695 USDT |
| 2021-09-10 |
0.9613 USDT |
10,617.3768 |
0.9713 USDT |
0.9556 USDT |
1.0162 USDT |
1.0307 USDT |
| 2021-09-09 |
0.9152 USDT |
8,967.0462 |
0.9474 USDT |
0.8862 USDT |
0.9192 USDT |
0.9160 USDT |
| 2021-09-08 |
1.0075 USDT |
11,397.2610 |
0.9774 USDT |
0.8578 USDT |
0.9376 USDT |
0.9276 USDT |
| 2021-09-07 |
1.1759 USDT |
12,657.2842 |
0.9875 USDT |
0.9694 USDT |
0.9860 USDT |
0.9859 USDT |
| 2021-09-06 |
0.8101 USDT |
7,061.5086 |
0.7773 USDT |
0.7529 USDT |
0.7848 USDT |
0.8041 USDT |
| 2021-09-05 |
0.9434 USDT |
6,519.2608 |
0.8810 USDT |
0.8439 USDT |
0.8668 USDT |
0.8674 USDT |
| 2021-09-04 |
0.9990 USDT |
3,997.8801 |
1.0118 USDT |
0.9966 USDT |
1.0126 USDT |
1.0171 USDT |