Identifier on DigiFinex: esd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.5059 USDT |
1,477.2443 ESD |
0.5040 USDT |
0.5032 USDT |
0.5050 USDT |
0.5034 USDT |
| 2023-09-07 |
0.5024 USDT |
2,185.6804 ESD |
0.5028 USDT |
0.5019 USDT |
0.5042 USDT |
0.5037 USDT |
| 2023-09-06 |
0.4102 USDT |
8,255.8306 ESD |
0.4040 USDT |
0.4005 USDT |
0.4332 USDT |
0.4825 USDT |
| 2023-09-05 |
0.3752 USDT |
1,754.7928 ESD |
0.3762 USDT |
0.3745 USDT |
0.3752 USDT |
0.3752 USDT |
| 2023-09-04 |
0.3698 USDT |
1,673.3369 ESD |
0.3752 USDT |
0.3735 USDT |
0.3743 USDT |
0.3742 USDT |
| 2023-09-03 |
0.3647 USDT |
1,605.5794 ESD |
0.3638 USDT |
0.3634 USDT |
0.3645 USDT |
0.3659 USDT |
| 2023-09-02 |
0.3666 USDT |
1,519.0907 ESD |
0.3645 USDT |
0.3632 USDT |
0.3643 USDT |
0.3640 USDT |
| 2023-09-01 |
0.3677 USDT |
1,946.2525 ESD |
0.3682 USDT |
0.3627 USDT |
0.3655 USDT |
0.3658 USDT |
| 2023-08-31 |
0.3751 USDT |
1,841.9079 ESD |
0.3696 USDT |
0.3642 USDT |
0.3677 USDT |
0.3642 USDT |
| 2023-08-30 |
0.3765 USDT |
1,585.3776 ESD |
0.3766 USDT |
0.3748 USDT |
0.3765 USDT |
0.3770 USDT |
| 2023-08-29 |
0.3534 USDT |
2,265.1707 ESD |
0.3800 USDT |
0.3786 USDT |
0.3792 USDT |
0.3792 USDT |
| 2023-08-28 |
0.3310 USDT |
1,041.5636 ESD |
0.3312 USDT |
0.3300 USDT |
0.3309 USDT |
0.3307 USDT |
| 2023-08-27 |
0.3329 USDT |
1,349.3137 ESD |
0.3333 USDT |
0.3325 USDT |
0.3333 USDT |
0.3335 USDT |
| 2023-08-26 |
0.3327 USDT |
1,248.0546 ESD |
0.3324 USDT |
0.3317 USDT |
0.3325 USDT |
0.3319 USDT |
| 2023-08-25 |
0.3320 USDT |
2,621.1839 ESD |
0.3314 USDT |
0.3303 USDT |
0.3312 USDT |
0.3312 USDT |
| 2023-08-24 |
0.3336 USDT |
2,144.4370 ESD |
0.3318 USDT |
0.3307 USDT |
0.3322 USDT |
0.3330 USDT |
| 2023-08-23 |
0.3335 USDT |
2,317.4710 ESD |
0.3369 USDT |
0.3334 USDT |
0.3359 USDT |
0.3358 USDT |
| 2023-08-22 |
0.3371 USDT |
2,905.8512 ESD |
0.3363 USDT |
0.3270 USDT |
0.3328 USDT |
0.3290 USDT |
| 2023-08-21 |
0.3376 USDT |
2,052.0644 ESD |
0.3394 USDT |
0.3389 USDT |
0.3397 USDT |
0.3395 USDT |
| 2023-08-20 |
0.3331 USDT |
1,505.4515 ESD |
0.3336 USDT |
0.3326 USDT |
0.3337 USDT |
0.3326 USDT |
| 2023-08-19 |
0.3329 USDT |
1,226.3334 ESD |
0.3336 USDT |
0.3326 USDT |
0.3337 USDT |
0.3333 USDT |
| 2023-08-18 |
0.3309 USDT |
1,907.5210 ESD |
0.3314 USDT |
0.3301 USDT |
0.3328 USDT |
0.3321 USDT |
| 2023-08-17 |
0.3396 USDT |
1,704.2725 ESD |
0.3321 USDT |
0.3300 USDT |
0.3314 USDT |
0.3306 USDT |
| 2023-08-16 |
0.3447 USDT |
1,935.0305 ESD |
0.3457 USDT |
0.3436 USDT |
0.3449 USDT |
0.3442 USDT |
| 2023-08-15 |
0.3467 USDT |
2,143.5136 ESD |
0.3447 USDT |
0.3436 USDT |
0.3444 USDT |
0.3440 USDT |
| 2023-08-14 |
0.3570 USDT |
2,047.0843 ESD |
0.3607 USDT |
0.3560 USDT |
0.3610 USDT |
0.3619 USDT |
| 2023-08-13 |
0.3462 USDT |
1,271.3407 ESD |
0.3454 USDT |
0.3451 USDT |
0.3463 USDT |
0.3466 USDT |
| 2023-08-12 |
0.3455 USDT |
1,198.7345 ESD |
0.3455 USDT |
0.3449 USDT |
0.3455 USDT |
0.3450 USDT |
| 2023-08-11 |
0.3448 USDT |
1,176.4119 ESD |
0.3451 USDT |
0.3445 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-08-10 |
0.3447 USDT |
1,750.7187 ESD |
0.3449 USDT |
0.3435 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-08-09 |
0.3449 USDT |
1,447.7391 ESD |
0.3445 USDT |
0.3438 USDT |
0.3447 USDT |
0.3445 USDT |
| 2023-08-08 |
0.3454 USDT |
2,056.5953 ESD |
0.3455 USDT |
0.3452 USDT |
0.3468 USDT |
0.3463 USDT |
| 2023-08-07 |
0.3427 USDT |
3,375.6094 ESD |
0.3269 USDT |
0.3269 USDT |
0.3500 USDT |
0.3412 USDT |
| 2023-08-06 |
0.2991 USDT |
1,447.9986 ESD |
0.3587 USDT |
0.3581 USDT |
0.3588 USDT |
0.3586 USDT |
| 2023-08-05 |
0.2635 USDT |
2,081.3438 ESD |
0.2656 USDT |
0.2656 USDT |
0.2661 USDT |
0.2659 USDT |
| 2023-08-04 |
0.2584 USDT |
2,602.9001 ESD |
0.2606 USDT |
0.2581 USDT |
0.2600 USDT |
0.2596 USDT |
| 2023-08-03 |
0.2558 USDT |
2,304.0027 ESD |
0.2559 USDT |
0.2558 USDT |
0.2567 USDT |
0.2569 USDT |
| 2023-08-02 |
0.2566 USDT |
1,836.8654 ESD |
0.2565 USDT |
0.2558 USDT |
0.2564 USDT |
0.2559 USDT |
| 2023-08-01 |
0.2333 USDT |
174.4204 ESD |
0.2387 USDT |
0.2380 USDT |
0.2380 USDT |
0.2452 USDT |
| 2023-07-31 |
0.7790 USDT |
14.9333 ESD |
0.3499 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-07-30 |
1.6151 USDT |
1,954.5523 ESD |
1.6142 USDT |
1.6006 USDT |
1.6045 USDT |
1.6008 USDT |
| 2023-07-29 |
1.6125 USDT |
1,384.1202 ESD |
1.6103 USDT |
1.6100 USDT |
1.6117 USDT |
1.6215 USDT |
| 2023-07-28 |
1.6029 USDT |
664.0463 ESD |
1.6111 USDT |
1.6100 USDT |
1.6116 USDT |
1.6101 USDT |
| 2023-07-27 |
1.5708 USDT |
2,169.9494 ESD |
1.5771 USDT |
1.5739 USDT |
1.5785 USDT |
1.6092 USDT |
| 2023-07-26 |
1.5606 USDT |
1,966.3567 ESD |
1.5689 USDT |
1.5662 USDT |
1.5780 USDT |
1.5851 USDT |
| 2023-07-25 |
1.5674 USDT |
2,176.9948 ESD |
1.5698 USDT |
1.5687 USDT |
1.5715 USDT |
1.5743 USDT |
| 2023-07-24 |
1.5561 USDT |
2,295.8834 ESD |
1.5679 USDT |
1.5674 USDT |
1.5706 USDT |
1.5701 USDT |
| 2023-07-23 |
1.4861 USDT |
2,549.5584 ESD |
1.5321 USDT |
1.5179 USDT |
1.5246 USDT |
1.5209 USDT |
| 2023-07-22 |
1.4431 USDT |
2,451.0155 ESD |
1.4438 USDT |
1.4408 USDT |
1.4438 USDT |
1.4464 USDT |
| 2023-07-21 |
1.4443 USDT |
2,432.8565 ESD |
1.4473 USDT |
1.4409 USDT |
1.4468 USDT |
1.4464 USDT |