Identifier on DigiFinex: esd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-26 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-25 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-24 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-23 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-22 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-21 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-20 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-19 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-18 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-17 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-16 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-15 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-14 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-13 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-12 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-11 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-10 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-09 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-08 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-07 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-06 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-05 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-04 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-03 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-02 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-11-01 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-10-31 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-10-30 |
0.6191 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-10-29 |
0.6201 USDT |
0.0000 ESD |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2023-10-28 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-27 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-26 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-25 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-24 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-23 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-22 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-21 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-20 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-19 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-18 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-17 |
0.6202 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-16 |
0.6162 USDT |
0.0000 ESD |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
0.6202 USDT |
| 2023-10-15 |
0.6124 USDT |
1,280.7234 ESD |
0.6131 USDT |
0.6124 USDT |
0.6151 USDT |
0.6132 USDT |
| 2023-10-14 |
0.6126 USDT |
1,886.3334 ESD |
0.6119 USDT |
0.6112 USDT |
0.6125 USDT |
0.6121 USDT |
| 2023-10-13 |
0.6106 USDT |
1,755.5420 ESD |
0.6127 USDT |
0.6108 USDT |
0.6117 USDT |
0.6169 USDT |
| 2023-10-12 |
0.6102 USDT |
1,721.7585 ESD |
0.6026 USDT |
0.6004 USDT |
0.6031 USDT |
0.6060 USDT |
| 2023-10-11 |
0.6135 USDT |
2,615.9636 ESD |
0.6165 USDT |
0.6091 USDT |
0.6117 USDT |
0.6146 USDT |
| 2023-10-10 |
0.6202 USDT |
1,802.4474 ESD |
0.6200 USDT |
0.6196 USDT |
0.6205 USDT |
0.6245 USDT |
| 2023-10-09 |
0.6259 USDT |
2,126.1467 ESD |
0.6168 USDT |
0.6131 USDT |
0.6182 USDT |
0.6186 USDT |