Identifier on DigiFinex: edge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1144 USDT |
77,571.8115 |
0.1145 USDT |
0.1052 USDT |
0.1069 USDT |
0.1065 USDT |
| 2025-05-18 |
0.1111 USDT |
41,012.4371 |
0.1314 USDT |
0.1263 USDT |
0.1319 USDT |
0.1266 USDT |
| 2025-05-17 |
0.0905 USDT |
672,372.7358 |
0.0803 USDT |
0.0801 USDT |
0.0815 USDT |
0.0975 USDT |
| 2025-05-16 |
0.0772 USDT |
66,625.2967 |
0.0762 USDT |
0.0759 USDT |
0.0765 USDT |
0.0792 USDT |
| 2025-05-15 |
0.0792 USDT |
1,120.6584 |
0.0782 USDT |
0.0782 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-05-14 |
0.0919 USDT |
490,688.3251 |
0.0839 USDT |
0.0751 USDT |
0.0777 USDT |
0.0830 USDT |
| 2025-05-13 |
0.0954 USDT |
414,556.1096 |
0.0850 USDT |
0.0846 USDT |
0.0865 USDT |
0.0977 USDT |
| 2025-05-12 |
0.0710 USDT |
145,536.1252 |
0.0726 USDT |
0.0665 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-05-11 |
0.0604 USDT |
11,301.9600 |
0.0626 USDT |
0.0620 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-05-10 |
0.0585 USDT |
29,049.3420 |
0.0588 USDT |
0.0577 USDT |
0.0581 USDT |
0.0583 USDT |
| 2025-05-09 |
0.0579 USDT |
25,953.6736 |
0.0584 USDT |
0.0575 USDT |
0.0584 USDT |
0.0587 USDT |
| 2025-05-08 |
0.0543 USDT |
76,896.6341 |
0.0538 USDT |
0.0538 USDT |
0.0561 USDT |
0.0573 USDT |
| 2025-05-07 |
0.0529 USDT |
2,449.8690 |
0.0527 USDT |
0.0526 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-05-06 |
0.0550 USDT |
16,273.9630 |
0.0500 USDT |
0.0500 USDT |
0.0541 USDT |
0.0539 USDT |