Identifier on DigiFinex: dvic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.9974 USDT |
18,453.8700 |
0.9919 USDT |
0.9471 USDT |
0.9659 USDT |
0.9605 USDT |
| 2023-12-10 |
1.0253 USDT |
92,911.3200 |
0.9882 USDT |
0.9862 USDT |
1.0325 USDT |
1.0516 USDT |
| 2023-12-09 |
1.0127 USDT |
7,062.4800 |
0.9921 USDT |
0.9848 USDT |
0.9934 USDT |
1.0007 USDT |
| 2023-12-08 |
0.9920 USDT |
13,950.2900 |
0.9861 USDT |
0.9821 USDT |
0.9898 USDT |
0.9999 USDT |
| 2023-12-07 |
0.9929 USDT |
18,095.6300 |
0.9802 USDT |
0.9780 USDT |
0.9848 USDT |
0.9821 USDT |
| 2023-12-06 |
1.0038 USDT |
10,554.4800 |
0.9862 USDT |
0.9807 USDT |
0.9906 USDT |
0.9939 USDT |
| 2023-12-05 |
1.0354 USDT |
26,829.2900 |
1.0416 USDT |
1.0160 USDT |
1.0321 USDT |
1.0329 USDT |
| 2023-12-04 |
1.0538 USDT |
11,858.5600 |
1.0304 USDT |
1.0241 USDT |
1.0360 USDT |
1.0570 USDT |
| 2023-12-03 |
1.0904 USDT |
12,872.7100 |
1.0766 USDT |
1.0658 USDT |
1.0720 USDT |
1.0686 USDT |
| 2023-12-02 |
1.1170 USDT |
11,355.4900 |
1.1029 USDT |
1.1027 USDT |
1.1142 USDT |
1.1138 USDT |
| 2023-12-01 |
1.0992 USDT |
12,299.3000 |
1.0890 USDT |
1.0742 USDT |
1.0892 USDT |
1.0885 USDT |
| 2023-11-30 |
1.0661 USDT |
29,348.2100 |
1.0435 USDT |
1.0364 USDT |
1.0505 USDT |
1.0690 USDT |
| 2023-11-29 |
1.0930 USDT |
11,346.3100 |
1.0615 USDT |
1.0497 USDT |
1.0619 USDT |
1.0570 USDT |
| 2023-11-28 |
1.1080 USDT |
27,985.4200 |
1.0847 USDT |
1.0739 USDT |
1.0852 USDT |
1.0885 USDT |
| 2023-11-27 |
1.0581 USDT |
22,578.8300 |
1.0309 USDT |
1.0048 USDT |
1.0196 USDT |
1.0141 USDT |
| 2023-11-26 |
1.1549 USDT |
22,555.6037 |
1.1026 USDT |
1.0513 USDT |
1.1065 USDT |
1.1208 USDT |
| 2023-11-25 |
1.2055 USDT |
15,430.5598 |
1.1692 USDT |
1.1609 USDT |
1.1762 USDT |
1.1815 USDT |
| 2023-11-24 |
1.2678 USDT |
17,974.4906 |
1.2572 USDT |
1.2342 USDT |
1.2506 USDT |
1.2528 USDT |