Crypto exchange DigiFinex
Market Duel Network (DUEL) / Tether (USDT)
Identifier on DigiFinex: duel_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-05-01 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-30 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-29 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-28 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-27 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-26 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-25 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-24 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-23 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-22 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-21 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-20 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-19 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-18 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-17 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-16 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-15 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-14 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-13 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-12 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-11 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-10 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-09 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-08 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-07 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-06 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-05 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-04 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-03 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-02 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-04-01 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-03-31 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-03-30 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-03-29 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-03-28 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-03-27 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-03-26 | 0.0050 USDT | 0.0000 DUEL | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
2024-03-25 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-24 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-23 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-22 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-21 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-20 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-19 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-18 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-17 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-16 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-15 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-14 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2024-03-13 | 0.0140 USDT | 0.0000 DUEL | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
12