Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: dri_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-05-05 | 5.0851 USDT | 882.7000 | 5.1829 USDT | 4.8701 USDT | 4.9241 USDT | 4.9101 USDT |
| 2021-05-04 | 5.2172 USDT | 657.2600 | 5.0230 USDT | 4.9146 USDT | 5.1046 USDT | 5.1072 USDT |
| 2021-05-03 | 5.3948 USDT | 779.9300 | 5.5333 USDT | 5.1495 USDT | 5.5006 USDT | 5.1662 USDT |
| 2021-05-02 | 4.6876 USDT | 515.4600 | 5.0105 USDT | 4.8502 USDT | 4.9628 USDT | 4.9628 USDT |
| 2021-05-01 | 4.3375 USDT | 0.0000 | 4.3796 USDT | 4.3796 USDT | 4.3796 USDT | 4.3796 USDT |
| 2021-04-30 | 4.1871 USDT | 322.9000 | 4.3332 USDT | 4.2144 USDT | 4.2671 USDT | 4.3871 USDT |
| 2021-04-29 | 4.0090 USDT | 598.3200 | 4.0988 USDT | 3.9407 USDT | 4.0344 USDT | 3.9648 USDT |
| 2021-04-28 | 3.8967 USDT | 471.3600 | 3.8466 USDT | 3.8303 USDT | 3.8899 USDT | 3.8655 USDT |
| 2021-04-27 | 3.9130 USDT | 643.5200 | 3.9525 USDT | 3.8303 USDT | 3.9695 USDT | 3.9695 USDT |
| 2021-04-26 | 3.9631 USDT | 29.3600 | 3.9544 USDT | 3.9000 USDT | 3.9000 USDT | 3.9000 USDT |
| 2021-04-25 | 4.0052 USDT | 437.2900 | 4.0016 USDT | 3.8850 USDT | 3.9367 USDT | 3.9571 USDT |
| 2021-04-24 | 4.0317 USDT | 445.7500 | 3.9400 USDT | 3.9400 USDT | 4.0902 USDT | 4.0570 USDT |
| 2021-04-23 | 4.0973 USDT | 111.7400 | 3.9579 USDT | 3.8851 USDT | 3.9018 USDT | 3.8937 USDT |
| 2021-04-22 | 4.1707 USDT | 332.3800 | 4.1539 USDT | 4.1062 USDT | 4.1525 USDT | 4.1390 USDT |
| 2021-04-21 | 4.2710 USDT | 50.1200 | 4.2059 USDT | 4.1723 USDT | 4.1803 USDT | 4.1723 USDT |
| 2021-04-20 | 4.3916 USDT | 262.5300 | 4.3032 USDT | 4.2868 USDT | 4.3092 USDT | 4.3269 USDT |
| 2021-04-19 | 4.1885 USDT | 52.6200 | 4.3725 USDT | 4.2868 USDT | 4.2868 USDT | 4.2868 USDT |
| 2021-04-18 | 3.9783 USDT | 167.6300 | 3.8623 USDT | 3.8623 USDT | 4.0909 USDT | 3.8623 USDT |
| 2021-04-17 | 3.9898 USDT | 91.1500 | 4.0544 USDT | 3.9486 USDT | 4.0544 USDT | 3.9486 USDT |
| 2021-04-16 | 3.8693 USDT | 126.2100 | 3.8155 USDT | 3.8042 USDT | 3.9612 USDT | 3.8042 USDT |
| 2021-04-15 | 3.8051 USDT | 392.0600 | 3.7100 USDT | 3.7100 USDT | 3.9323 USDT | 3.9323 USDT |
| 2021-04-14 | 3.7027 USDT | 398.0600 | 3.8692 USDT | 3.5141 USDT | 3.9908 USDT | 3.9908 USDT |
| 2021-04-13 | 3.3675 USDT | 376.3600 | 3.7363 USDT | 3.4288 USDT | 3.7363 USDT | 3.5592 USDT |
| 2021-04-12 | 2.8851 USDT | 436.9700 | 3.1195 USDT | 3.0202 USDT | 3.1684 USDT | 3.1921 USDT |
| 2021-04-11 | 2.5956 USDT | 560.4300 | 2.7439 USDT | 2.4292 USDT | 2.7439 USDT | 2.7664 USDT |
| 2021-04-10 | 2.9910 USDT | 410.1600 | 2.9720 USDT | 2.7934 USDT | 2.7999 USDT | 2.7999 USDT |
| 2021-04-09 | 3.0947 USDT | 444.3300 | 3.1999 USDT | 3.0000 USDT | 3.1999 USDT | 3.1297 USDT |
12