Identifier on DigiFinex: doginme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0004 USDT |
230,503.0163 DOGINME |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-08 |
0.0004 USDT |
14,325.9049 DOGINME |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-07 |
0.0004 USDT |
135,894.9834 DOGINME |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-06 |
0.0006 USDT |
1,860,664.1320 DOGINME |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-05 |
0.0006 USDT |
123,805.1976 DOGINME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-04 |
0.0006 USDT |
1,953,333.2828 DOGINME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-03 |
0.0006 USDT |
173,563.0211 DOGINME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-02 |
0.0010 USDT |
33,442.4242 DOGINME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-01 |
0.0013 USDT |
363,262.8808 DOGINME |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0009 USDT |
1,969,430.8968 DOGINME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2025-03-30 |
0.0009 USDT |
36,912.6436 DOGINME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-29 |
0.0009 USDT |
2,004,596.4595 DOGINME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-28 |
0.0011 USDT |
52,431.7002 DOGINME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0012 USDT |
1,104,613.6654 DOGINME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-26 |
0.0013 USDT |
16,431.8205 DOGINME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0013 USDT |
606,395.4289 DOGINME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0014 USDT |
48,386.1114 DOGINME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0012 USDT |
1,358,861.7311 DOGINME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-22 |
0.0012 USDT |
7,450.9417 DOGINME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-21 |
0.0012 USDT |
650,658.2468 DOGINME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0015 USDT |
852,414.2332 DOGINME |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-19 |
0.0013 USDT |
775,808.0976 DOGINME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0012 USDT |
10,124.3055 DOGINME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-17 |
0.0010 USDT |
102,584.7581 DOGINME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0010 USDT |
54,697.0958 DOGINME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0009 USDT |
1,481,808.5052 DOGINME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0008 USDT |
4,221,862.0319 DOGINME |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0009 USDT |