Identifier on DigiFinex: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0000 ETH |
8,276,028.7100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-17 |
0.0000 ETH |
6,834,642.8800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-16 |
0.0000 ETH |
4,058,814.5500 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-15 |
0.0000 ETH |
2,035,774.4000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-14 |
0.0000 ETH |
2,425,952.0400 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-13 |
0.0000 ETH |
3,396,436.6500 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-12 |
0.0000 ETH |
4,543,758.4300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-11 |
0.0000 ETH |
3,408,493.6800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-10 |
0.0000 ETH |
3,827,782.1300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-09 |
0.0000 ETH |
3,248,739.9100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-08 |
0.0000 ETH |
3,700,249.3000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-07 |
0.0000 ETH |
1,698,666.8800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-06 |
0.0000 ETH |
942,608.7900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-05 |
0.0000 ETH |
2,104,654.3800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-04 |
0.0000 ETH |
4,469,970.9300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-03 |
0.0000 ETH |
7,622,445.7100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-02 |
0.0000 ETH |
5,042,391.7500 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-01 |
0.0000 ETH |
2,242,794.6900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-30 |
0.0000 ETH |
3,622,021.9300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-29 |
0.0000 ETH |
4,632,036.2600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-28 |
0.0000 ETH |
9,533,689.8700 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-27 |
0.0000 ETH |
5,587,751.0300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-26 |
0.0000 ETH |
4,025,754.5600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-25 |
0.0000 ETH |
6,617,215.3200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-24 |
0.0000 ETH |
8,131,739.5900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-23 |
0.0000 ETH |
5,632,446.7300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-22 |
0.0000 ETH |
9,590,713.6200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-21 |
0.0000 ETH |
6,671,992.5600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-20 |
0.0000 ETH |
1,622,650.5300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-19 |
0.0000 ETH |
1,460,798.8100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-18 |
0.0000 ETH |
1,779,632.8900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-17 |
0.0000 ETH |
1,621,734.7700 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-16 |
0.0000 ETH |
2,838,830.6000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-15 |
0.0000 ETH |
3,015,444.6100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-14 |
0.0000 ETH |
3,821,118.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-13 |
0.0000 ETH |
1,495,984.4500 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-12 |
0.0000 ETH |
5,548,273.8300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-11 |
0.0000 ETH |
4,512,424.8500 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-10 |
0.0000 ETH |
4,759,137.6900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-09 |
0.0000 ETH |
7,803,073.9200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-08 |
0.0000 ETH |
6,695,855.7800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-07 |
0.0000 ETH |
8,533,586.1900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-06 |
0.0000 ETH |
5,785,006.2300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-05 |
0.0000 ETH |
4,472,217.6300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-04 |
0.0000 ETH |
2,154,288.2100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-03 |
0.0000 ETH |
3,199,748.0600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-02 |
0.0000 ETH |
1,820,992.4700 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-01 |
0.0000 ETH |
2,641,094.9300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-31 |
0.0000 ETH |
1,038,074.5100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-30 |
0.0000 ETH |
3,024,158.7600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |