Identifier on DigiFinex: dmail_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.4509 USDT |
118,133.0790 |
0.4486 USDT |
0.4429 USDT |
0.4536 USDT |
0.4698 USDT |
| 2024-02-09 |
0.4581 USDT |
57,270.7700 |
0.4507 USDT |
0.4452 USDT |
0.4550 USDT |
0.4599 USDT |
| 2024-02-08 |
0.4885 USDT |
55,029.9990 |
0.4782 USDT |
0.4571 USDT |
0.4659 USDT |
0.4712 USDT |
| 2024-02-07 |
0.4805 USDT |
480,234.9800 |
0.5044 USDT |
0.4541 USDT |
0.4899 USDT |
0.4900 USDT |
| 2024-02-06 |
0.4471 USDT |
288,120.7510 |
0.4517 USDT |
0.4001 USDT |
0.4110 USDT |
0.4040 USDT |
| 2024-02-05 |
0.4887 USDT |
32,137.1570 |
0.4752 USDT |
0.4641 USDT |
0.4762 USDT |
0.4661 USDT |
| 2024-02-04 |
0.4711 USDT |
98,731.0930 |
0.4811 USDT |
0.4707 USDT |
0.4821 USDT |
0.5056 USDT |
| 2024-02-03 |
0.5472 USDT |
69,759.0040 |
0.5148 USDT |
0.5018 USDT |
0.5087 USDT |
0.5095 USDT |
| 2024-02-02 |
0.5633 USDT |
278,326.1565 |
0.5474 USDT |
0.5472 USDT |
0.5741 USDT |
0.5732 USDT |
| 2024-02-01 |
0.5202 USDT |
77,719.1880 |
0.5041 USDT |
0.5016 USDT |
0.5122 USDT |
0.5088 USDT |
| 2024-01-31 |
0.5985 USDT |
131,947.0928 |
0.5514 USDT |
0.5206 USDT |
0.5570 USDT |
0.5570 USDT |
| 2024-01-30 |
0.7330 USDT |
180,418.0208 |
0.6742 USDT |
0.6106 USDT |
0.6329 USDT |
0.6273 USDT |