Crypto exchange DigiFinex

Market DigiByte (DGB) / Tether (USDT)

Identifier on DigiFinex: usdt_dgb
12
Date Price Volume Open Low High Close
2020-02-06 0.0069 USDT 85,212.6800 DGB 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2020-02-05 0.0068 USDT 2,228,868.1500 DGB 0.0066 USDT 0.0065 USDT 0.0073 USDT 0.0071 USDT
2020-02-04 0.0065 USDT 708,028.2000 DGB 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2020-02-03 0.0064 USDT 1,683,864.7700 DGB 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2020-02-02 0.0065 USDT 1,046,416.3400 DGB 0.0066 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2020-02-01 0.0064 USDT 522,025.8200 DGB 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2020-01-31 0.0063 USDT 99,767.8500 DGB 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2020-01-30 0.0063 USDT 1,397,808.5700 DGB 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-01-29 0.0064 USDT 1,516,334.3900 DGB 0.0067 USDT 0.0061 USDT 0.0067 USDT 0.0062 USDT
2020-01-28 0.0065 USDT 565,463.3000 DGB 0.0064 USDT 0.0063 USDT 0.0069 USDT 0.0066 USDT
2020-01-27 0.0064 USDT 264,865.0100 DGB 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2020-01-26 0.0062 USDT 288,217.4000 DGB 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-01-25 0.0062 USDT 393,201.4600 DGB 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2020-01-24 0.0063 USDT 482,989.6300 DGB 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2020-01-23 0.0064 USDT 95,446.5500 DGB 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2020-01-22 0.0065 USDT 231,225.8100 DGB 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2020-01-21 0.0066 USDT 544,000.3000 DGB 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2020-01-20 0.0067 USDT 611,024.4600 DGB 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2020-01-19 0.0068 USDT 327,583.5400 DGB 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2020-01-18 0.0068 USDT 122,731.8200 DGB 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2020-01-17 0.0068 USDT 377,103.5300 DGB 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2020-01-16 0.0067 USDT 1,823,367.0200 DGB 0.0065 USDT 0.0065 USDT 0.0075 USDT 0.0068 USDT
2020-01-15 0.0065 USDT 630,969.1900 DGB 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2020-01-14 0.0062 USDT 904,895.5400 DGB 0.0060 USDT 0.0059 USDT 0.0065 USDT 0.0065 USDT
2020-01-13 0.0059 USDT 228,397.7200 DGB 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0061 USDT
2020-01-12 0.0057 USDT 374,834.5600 DGB 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-01-11 0.0056 USDT 213,450.5400 DGB 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0055 USDT
2020-01-10 0.0057 USDT 419,408.9900 DGB 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2020-01-09 0.0056 USDT 69,520.4300 DGB 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2020-01-08 0.0055 USDT 305,260.8600 DGB 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2020-01-07 0.0057 USDT 504,151.3400 DGB 0.0058 USDT 0.0054 USDT 0.0062 USDT 0.0057 USDT
2020-01-06 0.0057 USDT 490,436.5100 DGB 0.0055 USDT 0.0054 USDT 0.0059 USDT 0.0058 USDT
2020-01-05 0.0055 USDT 48,502.7700 DGB 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2020-01-04 0.0054 USDT 1,219,874.7500 DGB 0.0055 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2020-01-03 0.0054 USDT 246,320.9800 DGB 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2020-01-02 0.0054 USDT 308,267.9200 DGB 0.0054 USDT 0.0050 USDT 0.0055 USDT 0.0054 USDT
2020-01-01 0.0053 USDT 295,259.0600 DGB 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2019-12-31 0.0053 USDT 299,449.3600 DGB 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2019-12-30 0.0053 USDT 1,764,323.4900 DGB 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2019-12-29 0.0054 USDT 1,444,777.1700 DGB 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2019-12-28 0.0055 USDT 79,244.3800 DGB 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2019-12-27 0.0054 USDT 114,870.3800 DGB 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2019-12-26 0.0055 USDT 46,266.8700 DGB 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2019-12-25 0.0056 USDT 65,271.3600 DGB 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2019-12-24 0.0057 USDT 119,349.8800 DGB 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2019-12-23 0.0059 USDT 51,979.9700 DGB 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2019-12-22 0.0059 USDT 208,074.5100 DGB 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2019-12-21 0.0058 USDT 222,031.7400 DGB 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0058 USDT
2019-12-20 0.0061 USDT 448,176.5800 DGB 0.0064 USDT 0.0058 USDT 0.0064 USDT 0.0059 USDT
2019-12-19 0.0063 USDT 180,949.1500 DGB 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
12