Crypto exchange DigiFinex

Market DigiByte (DGB) / Bitcoin (BTC)

Identifier on DigiFinex: dgb_btc
Date Price Volume Open Low High Close
2021-11-05 0.0000 BTC 733,260.6100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-04 0.0000 BTC 108,595.1500 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-03 0.0000 BTC 212,864.0800 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-02 0.0000 BTC 258,475.0500 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-01 0.0000 BTC 261,751.8400 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-31 0.0000 BTC 7,061,516.4100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-30 0.0000 BTC 936,123.8700 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-29 0.0000 BTC 341,526.7300 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-28 0.0000 BTC 510,893.5200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 584,929.3700 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-26 0.0000 BTC 415,541.5400 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-25 0.0000 BTC 317,303.4200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-24 0.0000 BTC 159,859.4700 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-23 0.0000 BTC 226,258.0300 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-22 0.0000 BTC 121,175.9600 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-21 0.0000 BTC 2,996,283.7700 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-20 0.0000 BTC 554,961.0900 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-19 0.0000 BTC 181,438.1100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-18 0.0000 BTC 627,734.2500 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-17 0.0000 BTC 439,782.0600 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-16 0.0000 BTC 236,480.5200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-15 0.0000 BTC 470,153.5200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-14 0.0000 BTC 339,150.6500 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-13 0.0000 BTC 234,495.1100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-12 0.0000 BTC 178,637.3800 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-11 0.0000 BTC 279,774.1400 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-10 0.0000 BTC 810,254.5300 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-09 0.0000 BTC 89,601.4600 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-08 0.0000 BTC 254,019.5400 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-07 0.0000 BTC 255,803.0900 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-06 0.0000 BTC 640,162.1800 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-05 0.0000 BTC 1,700,650.0300 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-04 0.0000 BTC 291,640.7600 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-03 0.0000 BTC 159,076.5700 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-02 0.0000 BTC 422,086.9000 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-01 0.0000 BTC 224,331.7200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-30 0.0000 BTC 321,310.9100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-29 0.0000 BTC 74,162.8700 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-28 0.0000 BTC 301,813.0400 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-27 0.0000 BTC 158,580.8900 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-26 0.0000 BTC 229,864.1100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-25 0.0000 BTC 168,994.0300 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-24 0.0000 BTC 271,837.1500 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-23 0.0000 BTC 247,077.6800 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-22 0.0000 BTC 458,030.2500 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-21 0.0000 BTC 917,745.5100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-20 0.0000 BTC 427,519.2200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-19 0.0000 BTC 246,897.5200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 386,880.5200 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-17 0.0000 BTC 129,874.2100 DGB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC