Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0009 USDT |
18,298,520.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0010 USDT |
15,462,145.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-16 |
0.0009 USDT |
15,904,190.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-15 |
0.0010 USDT |
6,885,328.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-14 |
0.0010 USDT |
9,228,859.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-13 |
0.0010 USDT |
1,313,969.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-12 |
0.0009 USDT |
20,421,928.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-11 |
0.0009 USDT |
603,438.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0009 USDT |
17,279,358.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0009 USDT |
13,591,515.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0008 USDT |
12,758,743.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-07 |
0.0008 USDT |
21,738,114.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0008 USDT |
8,753,983.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
6,484,348.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-04 |
0.0009 USDT |
15,171,714.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0008 USDT |
2,854,829.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-02 |
0.0010 USDT |
57,755,645.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-01 |
0.0011 USDT |
904,088.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-31 |
0.0012 USDT |
329,746.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-30 |
0.0011 USDT |
2,994,600.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-29 |
0.0011 USDT |
15,213,446.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-28 |
0.0011 USDT |
11,560,482.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-27 |
0.0011 USDT |
31,762,426.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-26 |
0.0012 USDT |
2,439,749.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0012 USDT |
520,749.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-24 |
0.0012 USDT |
6,889,630.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-23 |
0.0012 USDT |
45,964,436.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-22 |
0.0013 USDT |
18,057,585.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0013 USDT |
20,080,270.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0013 USDT |
49,230,895.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0013 USDT |
30,777,840.0000 DENT |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-18 |
0.0014 USDT |
2,391,470.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0014 USDT |
15,257,609.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0013 USDT |
28,532,551.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0013 USDT |
173,186.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0012 USDT |
982,062.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0012 USDT |
34,423,330.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0013 USDT |
15,088,697.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-11 |
0.0013 USDT |
4,372,655.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-10 |
0.0013 USDT |
40,438,425.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-09 |
0.0013 USDT |
37,009,520.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-08 |
0.0013 USDT |
1,587,086.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-07 |
0.0015 USDT |
58,734,648.0000 DENT |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-06 |
0.0015 USDT |
2,117,377.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0015 USDT |
19,129,312.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0016 USDT |
19,318,746.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0015 USDT |
28,582,256.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0015 USDT |
39,811,015.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-01 |
0.0014 USDT |
21,039,926.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-31 |
0.0013 USDT |
42,304,878.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |