Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0009 USDT |
12,557,770.8673 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
7,417,383.9295 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0009 USDT |
11,500,686.8993 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0010 USDT |
5,159,281.7959 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-23 |
0.0010 USDT |
16,803,246.7935 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0009 USDT |
15,706,433.3179 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-21 |
0.0009 USDT |
19,330,091.0858 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0009 USDT |
36,086,758.8219 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
19,888,278.5116 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0009 USDT |
32,754,988.3316 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0010 USDT |
6,414,823.6579 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0009 USDT |
8,171,564.3700 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0009 USDT |
5,532,438.6264 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0010 USDT |
9,951,857.8604 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0010 USDT |
18,016,541.8809 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-12 |
0.0011 USDT |
22,502,599.2267 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0010 USDT |
28,014,274.4110 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0010 USDT |
11,812,986.3948 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0010 USDT |
19,124,629.3264 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0010 USDT |
16,026,213.7524 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0009 USDT |
29,129,919.3198 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-06 |
0.0009 USDT |
81,891,625.7757 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0010 USDT |
15,018,856.4891 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0010 USDT |
117,729,355.9562 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-03 |
0.0009 USDT |
9,538,318.4628 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-02 |
0.0010 USDT |
19,978,045.6579 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0009 USDT |
6,881,923.1610 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
15,598,685.7912 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
15,146,176.4948 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0009 USDT |
19,315,649.4392 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0009 USDT |
5,783,310.7270 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0009 USDT |
13,437,468.6707 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0010 USDT |
13,045,521.3656 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0010 USDT |
9,446,579.8953 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-24 |
0.0010 USDT |
10,095,992.7852 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0010 USDT |
11,603,711.4934 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0010 USDT |
15,418,092.0118 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-21 |
0.0010 USDT |
10,681,906.3245 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0010 USDT |
34,257,356.5957 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0010 USDT |
22,855,070.9365 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0011 USDT |
29,829,757.0555 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0012 USDT |
33,460,761.8422 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-16 |
0.0012 USDT |
14,391,662.8234 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0012 USDT |
19,568,084.3146 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-14 |
0.0013 USDT |
28,272,838.1419 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0013 USDT |
13,599,593.4075 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-12 |
0.0012 USDT |
17,814,448.8136 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0012 USDT |
27,648,966.2029 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-10 |
0.0012 USDT |
30,169,248.6519 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-09 |
0.0012 USDT |
16,005,355.2949 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |