Identifier on DigiFinex: dd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2025-01-05 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2025-01-04 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2025-01-03 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2025-01-02 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2025-01-01 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-31 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-30 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-29 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-28 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-27 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-26 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-25 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-24 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-23 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-22 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-21 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-20 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-19 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-18 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-17 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-16 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-15 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-14 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-13 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-12 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-11 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-10 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-09 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-08 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-07 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-06 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-05 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-04 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-03 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-02 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-12-01 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-30 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-29 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-28 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-27 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-26 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-25 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-24 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-11-23 |
0.9011 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-10-31 |
0.4481 USDT |
0.0000 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2024-10-30 |
0.6301 USDT |
911.0000 |
0.4499 USDT |
0.2601 USDT |
0.4499 USDT |
0.9011 USDT |
| 2024-10-29 |
1.0000 USDT |
9,183.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-28 |
1.0000 USDT |
9,480.0000 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-27 |
1.0000 USDT |
9,007.0000 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |