Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
19.6752 USDT |
160.3863 DCR |
19.5734 USDT |
19.5562 USDT |
19.5906 USDT |
19.6111 USDT |
| 2023-01-09 |
19.4433 USDT |
134.1583 DCR |
19.7886 USDT |
19.7605 USDT |
19.7993 USDT |
19.7858 USDT |
| 2023-01-08 |
18.7114 USDT |
104.7754 DCR |
18.7833 USDT |
18.7822 USDT |
18.8349 USDT |
18.8700 USDT |
| 2023-01-07 |
18.6310 USDT |
36.6394 DCR |
18.5329 USDT |
18.5158 USDT |
18.5296 USDT |
18.5569 USDT |
| 2023-01-06 |
18.6920 USDT |
205.7007 DCR |
18.5918 USDT |
18.5693 USDT |
18.6090 USDT |
18.6233 USDT |
| 2023-01-05 |
18.6793 USDT |
53.7608 DCR |
18.7720 USDT |
18.7674 USDT |
18.8006 USDT |
18.8226 USDT |
| 2023-01-04 |
18.8039 USDT |
41.7973 DCR |
18.5965 USDT |
18.5387 USDT |
18.5559 USDT |
18.5470 USDT |
| 2023-01-03 |
18.9656 USDT |
32.4334 DCR |
18.8974 USDT |
18.8484 USDT |
18.8573 USDT |
18.8517 USDT |
| 2023-01-02 |
18.6242 USDT |
51.3160 DCR |
18.9248 USDT |
18.8477 USDT |
18.8683 USDT |
18.8658 USDT |
| 2023-01-01 |
18.5471 USDT |
25.6196 DCR |
18.5714 USDT |
18.5239 USDT |
18.5637 USDT |
18.5637 USDT |
| 2022-12-31 |
18.6071 USDT |
125.7133 DCR |
18.6063 USDT |
18.4880 USDT |
18.4997 USDT |
18.4997 USDT |
| 2022-12-30 |
18.7701 USDT |
17.8228 DCR |
18.6105 USDT |
18.5898 USDT |
18.6071 USDT |
18.6071 USDT |
| 2022-12-29 |
18.9608 USDT |
174.6034 DCR |
19.0013 USDT |
18.9684 USDT |
19.0092 USDT |
19.0067 USDT |
| 2022-12-28 |
19.1997 USDT |
62.4715 DCR |
19.0172 USDT |
18.9904 USDT |
19.0258 USDT |
18.9932 USDT |
| 2022-12-27 |
19.3807 USDT |
19.7652 DCR |
19.3067 USDT |
19.2887 USDT |
19.3338 USDT |
19.3218 USDT |
| 2022-12-26 |
19.3626 USDT |
80.4677 DCR |
19.4380 USDT |
19.3788 USDT |
19.3995 USDT |
19.4075 USDT |
| 2022-12-25 |
19.3839 USDT |
110.7906 DCR |
19.3553 USDT |
19.3251 USDT |
19.3517 USDT |
19.3373 USDT |
| 2022-12-24 |
19.4069 USDT |
71.6873 DCR |
19.4216 USDT |
19.3740 USDT |
19.4270 USDT |
19.4725 USDT |
| 2022-12-23 |
19.5363 USDT |
203.6438 DCR |
19.5485 USDT |
19.4091 USDT |
19.4155 USDT |
19.4155 USDT |
| 2022-12-22 |
19.8015 USDT |
84.8680 DCR |
19.5773 USDT |
19.4880 USDT |
19.5191 USDT |
19.5175 USDT |
| 2022-12-21 |
19.8924 USDT |
392.2551 DCR |
19.9923 USDT |
19.8283 USDT |
19.9002 USDT |
19.8769 USDT |
| 2022-12-20 |
18.9176 USDT |
61.7459 DCR |
19.0818 USDT |
19.0818 USDT |
19.0973 USDT |
19.0973 USDT |
| 2022-12-19 |
19.1264 USDT |
299.0848 DCR |
19.1406 USDT |
18.8622 USDT |
18.8907 USDT |
18.8622 USDT |
| 2022-12-18 |
19.2407 USDT |
26.0008 DCR |
19.4931 USDT |
19.4855 USDT |
19.5192 USDT |
19.4855 USDT |
| 2022-12-17 |
19.3489 USDT |
96.3837 DCR |
19.2114 USDT |
19.1954 USDT |
19.2264 USDT |
19.2213 USDT |
| 2022-12-16 |
21.0921 USDT |
200.9890 DCR |
19.9080 USDT |
19.8228 USDT |
19.8387 USDT |
19.8340 USDT |
| 2022-12-15 |
22.3003 USDT |
335.2567 DCR |
21.4114 USDT |
21.1776 USDT |
21.1927 USDT |
21.1927 USDT |
| 2022-12-14 |
21.0564 USDT |
80.7180 DCR |
20.8926 USDT |
20.8819 USDT |
20.9101 USDT |
21.0978 USDT |
| 2022-12-13 |
20.9307 USDT |
188.1893 DCR |
21.2367 USDT |
20.8827 USDT |
21.0119 USDT |
21.0035 USDT |
| 2022-12-12 |
20.8076 USDT |
103.9724 DCR |
20.8100 USDT |
20.8017 USDT |
20.8926 USDT |
21.0925 USDT |
| 2022-12-11 |
21.6282 USDT |
153.2032 DCR |
21.5012 USDT |
21.3784 USDT |
21.4027 USDT |
21.3952 USDT |
| 2022-12-10 |
22.1159 USDT |
1,393.8305 DCR |
21.6986 USDT |
21.3368 USDT |
21.5081 USDT |
21.6024 USDT |
| 2022-12-09 |
21.3958 USDT |
129.6929 DCR |
21.2924 USDT |
21.1989 USDT |
21.3076 USDT |
21.2953 USDT |
| 2022-12-08 |
20.6281 USDT |
41.0365 DCR |
20.9925 USDT |
20.8926 USDT |
20.9074 USDT |
20.9925 USDT |
| 2022-12-07 |
20.7938 USDT |
97.8638 DCR |
20.6049 USDT |
20.3912 USDT |
20.5933 USDT |
20.3923 USDT |
| 2022-12-06 |
21.3435 USDT |
76.4738 DCR |
21.2034 USDT |
21.1870 USDT |
21.2202 USDT |
21.2810 USDT |
| 2022-12-05 |
22.2306 USDT |
210.4406 DCR |
21.5000 USDT |
21.4954 USDT |
21.5076 USDT |
21.5076 USDT |
| 2022-12-04 |
21.0920 USDT |
31.7471 DCR |
21.4924 USDT |
21.4924 USDT |
21.5118 USDT |
21.5076 USDT |
| 2022-12-03 |
21.5107 USDT |
324.1069 DCR |
21.6562 USDT |
20.8780 USDT |
20.9118 USDT |
20.9095 USDT |
| 2022-12-02 |
22.4541 USDT |
4,572.4522 DCR |
21.6038 USDT |
21.5910 USDT |
22.0064 USDT |
21.9014 USDT |
| 2022-12-01 |
20.9376 USDT |
928.2758 DCR |
20.6073 USDT |
20.4914 USDT |
20.6174 USDT |
21.1906 USDT |
| 2022-11-30 |
20.5268 USDT |
288.7493 DCR |
20.1872 USDT |
20.0801 USDT |
20.5954 USDT |
20.6107 USDT |
| 2022-11-29 |
21.3944 USDT |
413.3122 DCR |
20.4072 USDT |
20.0316 USDT |
20.0727 USDT |
20.0504 USDT |
| 2022-11-28 |
19.6182 USDT |
55.7081 DCR |
19.4073 USDT |
19.3901 USDT |
19.4114 USDT |
19.4002 USDT |
| 2022-11-27 |
20.3717 USDT |
117.4681 DCR |
20.2493 USDT |
20.1573 USDT |
20.1908 USDT |
20.1709 USDT |
| 2022-11-26 |
20.2519 USDT |
397.3656 DCR |
20.3925 USDT |
19.9791 USDT |
20.2041 USDT |
20.5083 USDT |
| 2022-11-25 |
20.0971 USDT |
84.4686 DCR |
19.9657 USDT |
19.9127 USDT |
19.9509 USDT |
20.0273 USDT |
| 2022-11-24 |
20.6546 USDT |
736.4398 DCR |
20.5927 USDT |
20.0927 USDT |
20.4198 USDT |
20.1033 USDT |
| 2022-11-23 |
20.9482 USDT |
466.8629 DCR |
21.0925 USDT |
20.6707 USDT |
21.0017 USDT |
21.1495 USDT |
| 2022-11-22 |
18.9046 USDT |
1,498.3942 DCR |
19.2255 USDT |
19.1764 USDT |
19.2346 USDT |
19.4988 USDT |