Identifier on DigiFinex: eth_datx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0000 ETH |
45,607,403.1300 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-12 |
0.0000 ETH |
15,473,913.3400 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-11 |
0.0000 ETH |
9,747,554.7300 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-10 |
0.0000 ETH |
9,004,719.4500 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-09 |
0.0000 ETH |
19,000,137.8400 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-08 |
0.0000 ETH |
15,922,230.3600 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-07 |
0.0000 ETH |
17,210,708.3100 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-06 |
0.0000 ETH |
27,053,079.4700 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-05 |
0.0000 ETH |
38,112,838.9269 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-04 |
0.0000 ETH |
3,257,074.7458 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-03 |
0.0000 ETH |
1,163,012.2634 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-02 |
0.0000 ETH |
1,882,097.6555 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-01 |
0.0000 ETH |
12,445,498.3347 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-31 |
0.0000 ETH |
19,433,554.5795 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-30 |
0.0000 ETH |
33,009,550.3382 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-29 |
0.0000 ETH |
5,589,536.3390 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-28 |
0.0000 ETH |
6,353,016.1200 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-27 |
0.0000 ETH |
705,358.0587 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-26 |
0.0000 ETH |
5,301,751.7988 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-25 |
0.0000 ETH |
15,254,218.0593 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-24 |
0.0000 ETH |
12,705,622.1815 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-23 |
0.0000 ETH |
6,576,710.1856 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-22 |
0.0000 ETH |
6,089,595.6486 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-21 |
0.0000 ETH |
15,852,107.7316 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-20 |
0.0000 ETH |
25,974,683.9862 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-19 |
0.0000 ETH |
18,739,383.7118 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-18 |
0.0000 ETH |
13,297,081.3576 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-15 |
0.0000 ETH |
7,520.7930 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-10 |
0.0000 ETH |
4,682.3314 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-08 |
0.0000 ETH |
13,680.0000 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-07 |
0.0000 ETH |
13,464.7411 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-06 |
0.0000 ETH |
47,007.4463 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-05 |
0.0000 ETH |
63,846.6190 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-03 |
0.0000 ETH |
29,440.6565 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-27 |
0.0000 ETH |
11,383.5100 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-25 |
0.0000 ETH |
64,039.9800 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-24 |
0.0000 ETH |
3,803.3130 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-23 |
0.0000 ETH |
4,948.3107 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-22 |
0.0000 ETH |
2,673.4613 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-21 |
0.0000 ETH |
14,494.1500 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-20 |
0.0000 ETH |
142,136.0519 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-19 |
0.0000 ETH |
5,861.5700 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-18 |
0.0000 ETH |
175,604.1900 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-16 |
0.0000 ETH |
734,090.1800 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-15 |
0.0000 ETH |
797,122.2082 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-14 |
0.0000 ETH |
714,107.9300 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-13 |
0.0000 ETH |
766,971.8098 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-12 |
0.0000 ETH |
249,262.1634 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-11 |
0.0000 ETH |
74,061.3198 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-10 |
0.0000 ETH |
312,044.2579 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |