Identifier on DigiFinex: dacc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0001 USDT |
0.0000 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-22 |
0.0001 USDT |
0.0000 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-21 |
0.0001 USDT |
52,629.3365 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-20 |
0.0001 USDT |
0.0000 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-19 |
0.0001 USDT |
0.0000 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-18 |
0.0001 USDT |
54,558,191.3743 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-17 |
0.0001 USDT |
48,740,698.7877 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-16 |
0.0001 USDT |
52,242,164.9558 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-15 |
0.0002 USDT |
93,354,559.2417 DACC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-14 |
0.0002 USDT |
34,398,511.5199 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-13 |
0.0002 USDT |
97,465,150.2514 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-12 |
0.0003 USDT |
38,933,842.2578 DACC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-11 |
0.0003 USDT |
52,024,441.6840 DACC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-10 |
0.0002 USDT |
34,724,273.5563 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-09 |
0.0002 USDT |
46,028,566.6557 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-12-08 |
0.0002 USDT |
99,508,981.5396 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-07 |
0.0002 USDT |
198,091,851.8487 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-06 |
0.0002 USDT |
152,260,070.2828 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-05 |
0.0001 USDT |
32,066,054.4470 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0002 USDT |
134,555,939.8015 DACC |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0002 USDT |
251,957,211.3393 DACC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0002 USDT |
136,077,248.7864 DACC |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-01 |
0.0001 USDT |
63,187,419.2896 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0003 USDT |
38,338,220.3607 DACC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0004 USDT |
363,972,053.9192 DACC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-28 |
0.0005 USDT |
301,499,161.9912 DACC |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |