Crypto exchange DigiFinex

Market CUDIS (CUDIS) / Tether (USDT)

Identifier on DigiFinex: cudis_usdt

Date	Price	Volume	Open	Low	High	Close
2026-02-02	0.0170 USDT	3,423,095.2600 CUDIS	0.0173 USDT	0.0163 USDT	0.0165 USDT	0.0166 USDT
2026-02-01	0.0206 USDT	3,082,194.7400 CUDIS	0.0260 USDT	0.0225 USDT	0.0238 USDT	0.0225 USDT
2026-01-31	0.0163 USDT	814,640.7600 CUDIS	0.0161 USDT	0.0158 USDT	0.0161 USDT	0.0158 USDT
2026-01-30	0.0204 USDT	5,009,781.5500 CUDIS	0.0218 USDT	0.0159 USDT	0.0164 USDT	0.0163 USDT
2026-01-29	0.0193 USDT	2,513,171.6800 CUDIS	0.0189 USDT	0.0181 USDT	0.0189 USDT	0.0182 USDT
2026-01-28	0.0224 USDT	131,417.4400 CUDIS	0.0213 USDT	0.0206 USDT	0.0215 USDT	0.0206 USDT
2026-01-27	0.0270 USDT	1,189.2600 CUDIS	0.0274 USDT	0.0274 USDT	0.0274 USDT	0.0274 USDT
2026-01-26	0.0266 USDT	6,054.3700 CUDIS	0.0269 USDT	0.0268 USDT	0.0269 USDT	0.0269 USDT
2026-01-25	0.0275 USDT	2,970.5500 CUDIS	0.0263 USDT	0.0262 USDT	0.0263 USDT	0.0262 USDT
2026-01-24	0.0281 USDT	6,403.7600 CUDIS	0.0284 USDT	0.0284 USDT	0.0284 USDT	0.0284 USDT
2026-01-23	0.0284 USDT	230,269.9300 CUDIS	0.0279 USDT	0.0276 USDT	0.0276 USDT	0.0282 USDT
2026-01-22	0.0287 USDT	1,134.9800 CUDIS	0.0282 USDT	0.0282 USDT	0.0282 USDT	0.0282 USDT
2026-01-21	0.0306 USDT	31,094.2000 CUDIS	0.0293 USDT	0.0292 USDT	0.0295 USDT	0.0293 USDT
2026-01-20	0.0309 USDT	320,090.7600 CUDIS	0.0298 USDT	0.0296 USDT	0.0298 USDT	0.0296 USDT
2026-01-19	0.0308 USDT	24,335.7000 CUDIS	0.0318 USDT	0.0318 USDT	0.0320 USDT	0.0320 USDT
2026-01-18	0.0307 USDT	828,971.3000 CUDIS	0.0311 USDT	0.0299 USDT	0.0305 USDT	0.0310 USDT
2026-01-17	0.0318 USDT	138.4100 CUDIS	0.0318 USDT	0.0318 USDT	0.0318 USDT	0.0318 USDT
2026-01-16	0.0314 USDT	909.2300 CUDIS	0.0314 USDT	0.0314 USDT	0.0315 USDT	0.0315 USDT
2026-01-15	0.0315 USDT	4,626.4600 CUDIS	0.0311 USDT	0.0311 USDT	0.0312 USDT	0.0312 USDT