Identifier on DigiFinex: cudis_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0096 USDT |
459,066.7100 CUDIS |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-03-04 |
0.0095 USDT |
0.0000 CUDIS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-03-03 |
0.0094 USDT |
1,874,818.1900 CUDIS |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-03-02 |
0.0092 USDT |
0.0000 CUDIS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-03-01 |
0.0093 USDT |
440,947.1100 CUDIS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-02-28 |
0.0095 USDT |
3,020,581.7000 CUDIS |
0.0097 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-27 |
0.0102 USDT |
2,928,508.1400 CUDIS |
0.0105 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-26 |
0.0112 USDT |
1,471,244.7300 CUDIS |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-02-25 |
0.0110 USDT |
22,232.2200 CUDIS |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-02-24 |
0.0099 USDT |
488,323.4400 CUDIS |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-02-23 |
0.0101 USDT |
433,601.0500 CUDIS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-02-22 |
0.0102 USDT |
138,779.1200 CUDIS |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-02-21 |
0.0101 USDT |
4,469.1700 CUDIS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-02-20 |
0.0102 USDT |
419,599.1100 CUDIS |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-19 |
0.0104 USDT |
1,821,562.9500 CUDIS |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2026-02-18 |
0.0102 USDT |
10,875.8500 CUDIS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-17 |
0.0102 USDT |
4,517.4700 CUDIS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-16 |
0.0100 USDT |
1,441,328.7700 CUDIS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-02-15 |
0.0106 USDT |
3,699.6000 CUDIS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-02-14 |
0.0105 USDT |
0.0000 CUDIS |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-02-13 |
0.0102 USDT |
11,912,234.4500 CUDIS |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-02-12 |
0.0105 USDT |
79,651.5700 CUDIS |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-11 |
0.0112 USDT |
13,415,049.9400 CUDIS |
0.0114 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-02-10 |
0.0112 USDT |
10,343,318.6800 CUDIS |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-09 |
0.0115 USDT |
32,216,590.0500 CUDIS |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-02-08 |
0.0120 USDT |
52,638.1700 CUDIS |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-02-07 |
0.0125 USDT |
8,835,545.6100 CUDIS |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-02-06 |
0.0147 USDT |
29,087.2900 CUDIS |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-05 |
0.0150 USDT |
13,763,823.5500 CUDIS |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2026-02-04 |
0.0157 USDT |
3,605.2800 CUDIS |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-03 |
0.0165 USDT |
1,685,464.3000 CUDIS |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2026-02-02 |
0.0170 USDT |
3,423,095.2600 CUDIS |
0.0173 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2026-02-01 |
0.0206 USDT |
3,082,194.7400 CUDIS |
0.0260 USDT |
0.0225 USDT |
0.0238 USDT |
0.0225 USDT |
| 2026-01-31 |
0.0163 USDT |
814,640.7600 CUDIS |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2026-01-30 |
0.0204 USDT |
5,009,781.5500 CUDIS |
0.0218 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-29 |
0.0193 USDT |
2,513,171.6800 CUDIS |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2026-01-28 |
0.0224 USDT |
131,417.4400 CUDIS |
0.0213 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2026-01-27 |
0.0270 USDT |
1,189.2600 CUDIS |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-26 |
0.0266 USDT |
6,054.3700 CUDIS |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-25 |
0.0275 USDT |
2,970.5500 CUDIS |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2026-01-24 |
0.0281 USDT |
6,403.7600 CUDIS |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-23 |
0.0284 USDT |
230,269.9300 CUDIS |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
| 2026-01-22 |
0.0287 USDT |
1,134.9800 CUDIS |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-21 |
0.0306 USDT |
31,094.2000 CUDIS |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2026-01-20 |
0.0309 USDT |
320,090.7600 CUDIS |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2026-01-19 |
0.0308 USDT |
24,335.7000 CUDIS |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2026-01-18 |
0.0307 USDT |
828,971.3000 CUDIS |
0.0311 USDT |
0.0299 USDT |
0.0305 USDT |
0.0310 USDT |
| 2026-01-17 |
0.0318 USDT |
138.4100 CUDIS |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-16 |
0.0314 USDT |
909.2300 CUDIS |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2026-01-15 |
0.0315 USDT |
4,626.4600 CUDIS |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |