Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: cts_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-03 | 0.2427 USDT | 35,910.0225 | 0.2246 USDT | 0.2105 USDT | 0.2165 USDT | 0.2126 USDT |
| 2022-07-02 | 0.2741 USDT | 38,433.4715 | 0.2587 USDT | 0.2550 USDT | 0.2558 USDT | 0.2557 USDT |
| 2022-07-01 | 0.3196 USDT | 47,578.8167 | 0.3115 USDT | 0.2911 USDT | 0.2987 USDT | 0.2917 USDT |