Crypto exchange DigiFinex

Market Cryptosolartech (CST) / Ethereum (ETH)

Identifier on DigiFinex: eth_cst

Date	Volume	High
2019-04-11	13.2900 CST	0.0000 ETH
2019-04-09	80,409.8800 CST	0.0000 ETH
2019-04-08	25.0000 CST	0.0000 ETH
2019-04-06	247.6700 CST	0.0000 ETH
2019-04-04	940.1400 CST	0.0000 ETH
2019-04-03	26.5100 CST	0.0000 ETH
2019-03-31	1,221.7700 CST	0.0000 ETH
2019-03-30	53.7000 CST	0.0000 ETH
2019-03-27	1,980.9400 CST	0.0000 ETH
2019-03-26	1,846.2200 CST	0.0000 ETH
2019-03-20	9,333.5200 CST	0.0000 ETH
2019-03-19	250.0000 CST	0.0000 ETH
2019-03-17	380,730.6800 CST	0.0000 ETH
2019-03-16	3,556.0600 CST	0.0000 ETH
2019-03-15	19,383.5200 CST	0.0000 ETH
2019-03-14	2,000.0000 CST	0.0000 ETH
2019-03-13	14,265.1700 CST	0.0000 ETH
2019-03-12	25.0000 CST	0.0000 ETH
2019-03-11	854.4400 CST	0.0000 ETH
2019-03-10	66.4300 CST	0.0000 ETH
2019-03-08	877.9000 CST	0.0000 ETH
2019-03-07	280.7900 CST	0.0000 ETH
2019-03-05	10,277.2500 CST	0.0000 ETH
2019-03-04	75,768.0200 CST	0.0000 ETH
2019-03-03	166,829.1300 CST	0.0001 ETH
2019-03-02	314,314.8900 CST	0.0000 ETH
2019-02-28	47,402.7700 CST	0.0001 ETH
2019-02-27	61,301.2300 CST	0.0000 ETH
2019-02-26	254,475.4800 CST	0.0000 ETH
2019-02-25	144,016.3600 CST	0.0000 ETH
2019-02-24	390,869.6700 CST	0.0000 ETH
2019-02-23	118,181.2300 CST	0.0000 ETH
2019-02-22	228,241.4800 CST	0.0000 ETH
2019-02-21	120,065.0000 CST	0.0000 ETH
2019-02-20	149,924.4300 CST	0.0000 ETH
2019-02-19	39,519.3300 CST	0.0000 ETH
2019-02-17	3,986.0700 CST	0.0000 ETH
2019-02-15	359,780.0100 CST	0.0000 ETH
2019-02-14	24,442.2600 CST	0.0000 ETH
2019-02-13	56,571.7000 CST	0.0000 ETH
2019-02-12	61,610.0800 CST	0.0000 ETH
2019-02-11	254,615.7300 CST	0.0000 ETH
2019-02-10	447,982.5200 CST	0.0000 ETH
2019-02-08	64,906.7300 CST	0.0000 ETH
2019-02-07	30,971.4900 CST	0.0000 ETH
2019-02-06	269,865.3700 CST	0.0000 ETH
2019-02-05	37,032.6600 CST	0.0000 ETH
2019-02-04	505,860.4700 CST	0.0000 ETH
2019-02-03	1,760.6300 CST	0.0000 ETH
2019-02-02	55,107.6200 CST	0.0000 ETH

123 4 5