Crypto exchange DigiFinex

Market Cryptosolartech (CST) / Bitcoin (BTC)

Identifier on DigiFinex: btc_cst
12345
Date Price Volume Open Low High Close
2018-10-12 0.0000 BTC 10,159,156.9500 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-11 0.0000 BTC 5,384,623.6600 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-10 0.0000 BTC 6,311,412.7300 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-09 0.0000 BTC 6,951,375.4700 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-08 0.0000 BTC 4,737,263.4300 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-07 0.0000 BTC 7,308,038.1600 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-06 0.0000 BTC 4,632,426.3200 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-05 0.0000 BTC 4,623,551.9100 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-04 0.0000 BTC 5,546,120.4800 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-03 0.0000 BTC 5,334,955.0000 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-02 0.0000 BTC 6,983,864.7400 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-01 0.0000 BTC 4,744,966.0100 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-30 0.0000 BTC 3,276,650.5700 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-29 0.0000 BTC 3,299,200.0700 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-28 0.0000 BTC 2,252,702.2200 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-27 0.0000 BTC 1,692,093.5600 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-26 0.0000 BTC 2,692,971.8500 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-25 0.0000 BTC 2,617,399.5700 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-24 0.0000 BTC 5,286,994.2400 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-23 0.0000 BTC 2,952,277.3200 CST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12345